18830 CTPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18830 CTPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	0	43,260,000	54.080
10/10/2025	0.010	259.600	500,000	43,260,000	54.080	300,000	0.011
09/10/2025	0.012	262.400	360,000	43,560,000	54.450	260,000	0.010	100,000	0.013
08/10/2025	0.010	254.800	0	43,720,000	54.650
06/10/2025	0.010	256.400	0	43,720,000	54.650
03/10/2025	0.010	254.800	0	43,720,000	54.650
02/10/2025	0.010	254.000	1,160,000	43,720,000	54.650	720,000	0.010
30/09/2025	0.015	266.800	3,340,000	44,440,000	55.550	3,340,000	0.014
29/09/2025	0.016	261.800	740,000	47,780,000	59.730			340,000	0.015
26/09/2025	0.019	266.000	2,320,000	47,440,000	59.300	320,000	0.018	2,000,000	0.017
25/09/2025	0.017	261.800	3,660,000	45,760,000	57.200	3,360,000	0.016
24/09/2025	0.016	258.800	2,380,000	49,120,000	61.400			2,300,000	0.016
23/09/2025	0.019	264.000	6,160,000	46,820,000	58.530	2,480,000	0.019	2,940,000	0.017
22/09/2025	0.022	267.600	5,660,000	46,360,000	57.950	2,300,000	0.026	2,320,000	0.024
19/09/2025	0.026	271.400	2,600,000	46,340,000	57.930	1,500,000	0.026	360,000	0.023
18/09/2025	0.024	267.200	4,660,000	47,480,000	59.350	1,180,000	0.022	2,500,000	0.023
17/09/2025	0.017	255.400	2,080,000	46,160,000	57.700	480,000	0.017	700,000	0.018
16/09/2025	0.020	256.400	3,160,000	45,940,000	57.430	1,680,000	0.019	1,300,000	0.021
15/09/2025	0.023	259.000	34,280,000	46,320,000	57.900	4,900,000	0.022	27,220,000	0.022
12/09/2025	0.036	276.800	14,500,000	24,000,000	30.000	8,160,000	0.042	3,620,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.