Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18827 JP-HSBK@EC2610A (CALL)
Nominal 
0.073 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.073 | 114.000 | 0 | 575,000 | 0.821 | ||||
| 04/09/2025 | 0.072 | 113.200 | 590,000 | 575,000 | 0.821 | 295,000 | 0.076 | 295,000 | 0.076 |
| 03/09/2025 | 0.074 | 113.200 | 600,000 | 575,000 | 0.821 | 300,000 | 0.075 | 300,000 | 0.075 |
| 02/09/2025 | 0.074 | 113.100 | 240,000 | 575,000 | 0.821 | 120,000 | 0.073 | 120,000 | 0.073 |
| 01/09/2025 | 0.070 | 111.900 | 800,000 | 575,000 | 0.821 | 400,000 | 0.071 | 400,000 | 0.073 |
| 29/08/2025 | 0.070 | 111.400 | 1,290,000 | 575,000 | 0.821 | 470,000 | 0.071 | 820,000 | 0.071 |
| 28/08/2025 | 0.074 | 112.500 | 610,000 | 225,000 | 0.321 | 305,000 | 0.073 | 305,000 | 0.073 |
| 27/08/2025 | 0.071 | 111.800 | 1,790,000 | 225,000 | 0.321 | 1,690,000 | 0.071 | 100,000 | 0.072 |
| 26/08/2025 | 0.071 | 111.500 | 390,000 | 1,815,000 | 2.593 | 390,000 | 0.077 | ||
| 25/08/2025 | 0.078 | 113.200 | 200,000 | 1,425,000 | 2.036 | 100,000 | 0.080 | 100,000 | 0.079 |
| 22/08/2025 | 0.076 | 112.800 | 100,000 | 1,425,000 | 2.036 | 50,000 | 0.075 | 50,000 | 0.075 |
| 21/08/2025 | 0.074 | 112.000 | 300,000 | 1,425,000 | 2.036 | 150,000 | 0.076 | 150,000 | 0.075 |
| 20/08/2025 | 0.075 | 112.300 | 200,000 | 1,425,000 | 2.036 | 100,000 | 0.074 | 100,000 | 0.074 |
| 19/08/2025 | 0.073 | 111.600 | 900,000 | 1,425,000 | 2.036 | 400,000 | 0.073 | 500,000 | 0.074 |
| 18/08/2025 | 0.077 | 112.500 | 6,070,000 | 1,325,000 | 1.893 | 2,950,000 | 0.077 | 3,120,000 | 0.077 |
| 15/08/2025 | 0.079 | 113.400 | 900,000 | 1,155,000 | 1.650 | 450,000 | 0.078 | 450,000 | 0.078 |
| 14/08/2025 | 0.081 | 113.700 | 1,430,000 | 1,155,000 | 1.650 | 600,000 | 0.084 | 830,000 | 0.084 |
| 13/08/2025 | 0.086 | 114.700 | 2,150,000 | 925,000 | 1.321 | 625,000 | 0.088 | 1,525,000 | 0.088 |
| 12/08/2025 | 0.088 | 114.700 | 400,000 | 25,000 | 0.036 | 200,000 | 0.088 | 200,000 | 0.087 |
| 11/08/2025 | 0.088 | 114.700 | 1,625,000 | 25,000 | 0.036 | 1,175,000 | 0.088 | 450,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |