Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18824 BPCLIFE@EC2602A (CALL)
Nominal 
0.101 -0.001 (-0.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.102 | 24.360 | 2,535,000 | 9,415,000 | 23.538 | 350,000 | 0.104 | 1,995,000 | 0.109 |
| 21/10/2025 | 0.124 | 24.940 | 13,180,000 | 7,770,000 | 19.425 | 6,865,000 | 0.122 | 4,110,000 | 0.122 |
| 20/10/2025 | 0.077 | 23.520 | 58,985,000 | 10,525,000 | 26.312 | 28,300,000 | 0.080 | 29,490,000 | 0.080 |
| 17/10/2025 | 0.070 | 22.960 | 13,290,000 | 9,335,000 | 23.338 | 6,180,000 | 0.080 | 6,195,000 | 0.078 |
| 16/10/2025 | 0.104 | 24.360 | 32,310,000 | 9,320,000 | 23.300 | 12,025,000 | 0.098 | 15,735,000 | 0.097 |
| 15/10/2025 | 0.075 | 23.240 | 40,880,000 | 5,610,000 | 14.025 | 19,480,000 | 0.065 | 20,075,000 | 0.064 |
| 14/10/2025 | 0.049 | 21.920 | 19,530,000 | 5,015,000 | 12.537 | 9,345,000 | 0.055 | 9,475,000 | 0.055 |
| 13/10/2025 | 0.044 | 21.580 | 4,680,000 | 4,885,000 | 12.212 | 2,230,000 | 0.043 | 2,285,000 | 0.043 |
| 10/10/2025 | 0.053 | 22.060 | 17,405,000 | 4,830,000 | 12.075 | 8,665,000 | 0.060 | 8,485,000 | 0.060 |
| 09/10/2025 | 0.050 | 21.860 | 4,295,000 | 5,010,000 | 12.525 | 2,150,000 | 0.044 | 2,095,000 | 0.044 |
| 08/10/2025 | 0.043 | 21.520 | 3,385,000 | 5,065,000 | 12.662 | 1,695,000 | 0.041 | 1,685,000 | 0.042 |
| 06/10/2025 | 0.047 | 21.600 | 1,955,000 | 5,075,000 | 12.687 | 950,000 | 0.048 | 1,005,000 | 0.050 |
| 03/10/2025 | 0.052 | 21.780 | 1,505,000 | 5,020,000 | 12.550 | 410,000 | 0.054 | 1,045,000 | 0.054 |
| 02/10/2025 | 0.057 | 21.840 | 4,890,000 | 4,385,000 | 10.962 | 2,245,000 | 0.058 | 2,585,000 | 0.059 |
| 30/09/2025 | 0.061 | 21.840 | 5,170,000 | 4,045,000 | 10.112 | 2,625,000 | 0.064 | 2,495,000 | 0.064 |
| 29/09/2025 | 0.066 | 21.960 | 14,505,000 | 4,175,000 | 10.438 | 7,110,000 | 0.059 | 6,695,000 | 0.057 |
| 26/09/2025 | 0.049 | 20.980 | 4,805,000 | 4,590,000 | 11.475 | 2,490,000 | 0.051 | 2,315,000 | 0.051 |
| 25/09/2025 | 0.052 | 21.000 | 3,160,000 | 4,765,000 | 11.912 | 1,710,000 | 0.053 | 1,375,000 | 0.053 |
| 24/09/2025 | 0.056 | 21.300 | 1,345,000 | 5,100,000 | 12.750 | 610,000 | 0.055 | 710,000 | 0.055 |
| 23/09/2025 | 0.055 | 21.220 | 7,040,000 | 5,000,000 | 12.500 | 3,010,000 | 0.057 | 3,980,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |