Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18813 HU-ZLAB@EC2608A (CALL)
Nominal 
0.107 +0.011 (+11.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.096 | 23.040 | 28,700,000 | 6,520,000 | 11.855 | 12,190,000 | 0.099 | 16,100,000 | 0.099 |
| 03/09/2025 | 0.131 | 26.180 | 2,110,000 | 2,610,000 | 4.745 | 1,055,000 | 0.133 | 1,055,000 | 0.134 |
| 02/09/2025 | 0.130 | 26.020 | 7,280,000 | 2,610,000 | 4.745 | 3,600,000 | 0.134 | 3,680,000 | 0.134 |
| 01/09/2025 | 0.131 | 26.080 | 11,980,000 | 2,530,000 | 4.600 | 6,050,000 | 0.132 | 5,930,000 | 0.132 |
| 29/08/2025 | 0.127 | 25.620 | 4,860,000 | 2,650,000 | 4.818 | 2,415,000 | 0.126 | 2,445,000 | 0.126 |
| 28/08/2025 | 0.122 | 25.120 | 1,635,000 | 2,620,000 | 4.764 | 600,000 | 0.127 | 885,000 | 0.127 |
| 27/08/2025 | 0.130 | 25.900 | 980,000 | 2,335,000 | 4.245 | 475,000 | 0.139 | 505,000 | 0.141 |
| 26/08/2025 | 0.138 | 26.440 | 4,530,000 | 2,305,000 | 4.191 | 2,250,000 | 0.142 | 2,280,000 | 0.143 |
| 25/08/2025 | 0.144 | 27.100 | 2,175,000 | 2,275,000 | 4.136 | 1,050,000 | 0.145 | 1,125,000 | 0.146 |
| 22/08/2025 | 0.142 | 26.800 | 2,100,000 | 2,200,000 | 4.000 | 1,050,000 | 0.143 | 1,050,000 | 0.144 |
| 21/08/2025 | 0.139 | 26.560 | 2,155,000 | 2,200,000 | 4.000 | 1,035,000 | 0.144 | 1,105,000 | 0.144 |
| 20/08/2025 | 0.146 | 27.040 | 3,935,000 | 2,130,000 | 3.873 | 1,950,000 | 0.150 | 1,985,000 | 0.151 |
| 19/08/2025 | 0.157 | 28.060 | 2,570,000 | 2,095,000 | 3.809 | 1,860,000 | 0.158 | 630,000 | 0.160 |
| 18/08/2025 | 0.162 | 28.540 | 16,625,000 | 3,325,000 | 6.045 | 7,910,000 | 0.164 | 8,290,000 | 0.163 |
| 15/08/2025 | 0.153 | 27.740 | 3,645,000 | 2,945,000 | 5.355 | 1,685,000 | 0.153 | 1,960,000 | 0.152 |
| 14/08/2025 | 0.152 | 27.600 | 6,725,000 | 2,670,000 | 4.855 | 3,030,000 | 0.156 | 3,430,000 | 0.156 |
| 13/08/2025 | 0.155 | 27.580 | 6,420,000 | 2,270,000 | 4.127 | 3,140,000 | 0.150 | 3,210,000 | 0.149 |
| 12/08/2025 | 0.146 | 26.800 | 3,950,000 | 2,200,000 | 4.000 | 1,545,000 | 0.147 | 2,405,000 | 0.146 |
| 11/08/2025 | 0.150 | 27.140 | 7,515,000 | 1,340,000 | 2.436 | 3,705,000 | 0.151 | 3,770,000 | 0.152 |
| 08/08/2025 | 0.151 | 27.200 | 9,425,000 | 1,275,000 | 2.318 | 4,070,000 | 0.156 | 5,345,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |