Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18812 HU-CTIH@EC2605A (CALL)
Nominal 
0.131 +0.005 (+3.968%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.126 | 16.110 | 2,460,000 | 4,626,000 | 11.565 | 1,250,000 | 0.128 | 1,080,000 | 0.125 |
| 08/09/2025 | 0.117 | 15.820 | 16,258,000 | 4,796,000 | 11.990 | 8,142,000 | 0.116 | 8,116,000 | 0.117 |
| 05/09/2025 | 0.124 | 15.970 | 6,300,000 | 4,822,000 | 12.055 | 3,108,000 | 0.115 | 3,150,000 | 0.115 |
| 04/09/2025 | 0.115 | 15.710 | 28,870,000 | 4,780,000 | 11.950 | 13,950,000 | 0.125 | 14,918,000 | 0.125 |
| 03/09/2025 | 0.132 | 16.170 | 6,580,000 | 3,812,000 | 9.530 | 3,390,000 | 0.142 | 3,190,000 | 0.143 |
| 02/09/2025 | 0.141 | 16.440 | 24,448,000 | 4,012,000 | 10.030 | 12,298,000 | 0.146 | 12,150,000 | 0.146 |
| 01/09/2025 | 0.147 | 16.540 | 26,714,000 | 4,160,000 | 10.400 | 13,502,000 | 0.159 | 12,272,000 | 0.159 |
| 29/08/2025 | 0.136 | 16.180 | 99,010,000 | 5,390,000 | 13.475 | 46,776,000 | 0.187 | 51,204,000 | 0.184 |
| 28/08/2025 | 0.226 | 18.300 | 20,710,000 | 962,000 | 2.405 | 10,256,000 | 0.220 | 10,440,000 | 0.220 |
| 27/08/2025 | 0.218 | 18.010 | 17,374,000 | 778,000 | 1.945 | 8,514,000 | 0.235 | 8,860,000 | 0.235 |
| 26/08/2025 | 0.265 | 18.950 | 936,000 | 432,000 | 1.080 | 408,000 | 0.276 | 528,000 | 0.279 |
| 25/08/2025 | 0.280 | 19.300 | 1,518,000 | 312,000 | 0.780 | 832,000 | 0.261 | 686,000 | 0.262 |
| 22/08/2025 | 0.255 | 18.800 | 5,190,000 | 458,000 | 1.145 | 2,400,000 | 0.249 | 2,640,000 | 0.249 |
| 21/08/2025 | 0.260 | 18.840 | 880,000 | 218,000 | 0.545 | 440,000 | 0.255 | 440,000 | 0.255 |
| 20/08/2025 | 0.260 | 18.770 | 5,538,000 | 218,000 | 0.545 | 2,714,000 | 0.250 | 2,814,000 | 0.246 |
| 19/08/2025 | 0.248 | 18.490 | 310,000 | 118,000 | 0.295 | 158,000 | 0.284 | 152,000 | 0.293 |
| 18/08/2025 | 0.280 | 19.200 | 1,856,000 | 124,000 | 0.310 | 928,000 | 0.286 | 928,000 | 0.288 |
| 15/08/2025 | 0.265 | 18.890 | 1,148,000 | 124,000 | 0.310 | 526,000 | 0.256 | 622,000 | 0.260 |
| 14/08/2025 | 0.265 | 18.710 | 8,222,000 | 28,000 | 0.070 | 4,104,000 | 0.268 | 4,112,000 | 0.267 |
| 13/08/2025 | 0.238 | 18.150 | 1,214,000 | 20,000 | 0.050 | 600,000 | 0.232 | 600,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |