Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18801 MB-NCI @EP2601A (PUT)
Nominal 
0.188 -0.008 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.196 | 45.200 | 304,000 | 20,000 | 0.050 | 152,000 | 0.194 | 152,000 | 0.193 |
| 03/09/2025 | 0.188 | 46.860 | 434,000 | 20,000 | 0.050 | 217,000 | 0.184 | 217,000 | 0.184 |
| 02/09/2025 | 0.180 | 47.220 | 548,000 | 20,000 | 0.050 | 274,000 | 0.182 | 274,000 | 0.182 |
| 01/09/2025 | 0.188 | 47.340 | 2,074,000 | 20,000 | 0.050 | 1,057,000 | 0.180 | 1,017,000 | 0.179 |
| 29/08/2025 | 0.181 | 48.140 | 1,840,000 | 60,000 | 0.150 | 895,000 | 0.166 | 945,000 | 0.167 |
| 28/08/2025 | 0.187 | 47.500 | 2,176,000 | 10,000 | 0.025 | 1,088,000 | 0.192 | 1,088,000 | 0.192 |
| 27/08/2025 | 0.189 | 46.780 | 1,292,000 | 10,000 | 0.025 | 646,000 | 0.183 | 646,000 | 0.184 |
| 26/08/2025 | 0.178 | 49.140 | 1,026,000 | 10,000 | 0.025 | 513,000 | 0.178 | 513,000 | 0.178 |
| 25/08/2025 | 0.177 | 50.100 | 1,890,000 | 10,000 | 0.025 | 945,000 | 0.178 | 945,000 | 0.178 |
| 22/08/2025 | 0.179 | 50.250 | 1,390,000 | 10,000 | 0.025 | 695,000 | 0.180 | 695,000 | 0.179 |
| 21/08/2025 | 0.175 | 50.950 | 706,000 | 10,000 | 0.025 | 353,000 | 0.180 | 353,000 | 0.180 |
| 20/08/2025 | 0.185 | 51.000 | 1,074,000 | 10,000 | 0.025 | 537,000 | 0.188 | 537,000 | 0.188 |
| 19/08/2025 | 0.190 | 49.960 | 1,062,000 | 10,000 | 0.025 | 531,000 | 0.182 | 531,000 | 0.182 |
| 18/08/2025 | 0.184 | 51.900 | 1,594,000 | 10,000 | 0.025 | 797,000 | 0.182 | 797,000 | 0.181 |
| 15/08/2025 | 0.185 | 52.300 | 202,000 | 10,000 | 0.025 | 101,000 | 0.189 | 101,000 | 0.189 |
| 14/08/2025 | 0.193 | 50.900 | 348,000 | 10,000 | 0.025 | 174,000 | 0.193 | 174,000 | 0.193 |
| 13/08/2025 | 0.200 | 49.180 | 1,738,000 | 10,000 | 0.025 | 869,000 | 0.204 | 869,000 | 0.204 |
| 12/08/2025 | 0.206 | 48.920 | 1,418,000 | 10,000 | 0.025 | 724,000 | 0.212 | 694,000 | 0.212 |
| 11/08/2025 | 0.231 | 47.100 | 1,079,000 | 40,000 | 0.100 | 522,000 | 0.228 | 557,000 | 0.227 |
| 08/08/2025 | 0.224 | 47.900 | 530,000 | 5,000 | 0.012 | 265,000 | 0.219 | 265,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |