18800 MBPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18800 MBPINAN@EP2601A (PUT)

Nominal

0.087 -0.010 (-10.309%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.097	54.750	50,000	0	0.000	25,000	0.096	25,000	0.092
14/10/2025	0.110	53.000	100,000	0	0.000	50,000	0.101	50,000	0.101
13/10/2025	0.112	52.450	30,000	0	0.000	25,000	0.124	5,000	0.120
10/10/2025	0.082	53.900	3,050,000	20,000	0.050	1,525,000	0.084	1,525,000	0.084
09/10/2025	0.089	53.500	920,000	20,000	0.050	460,000	0.099	460,000	0.098
08/10/2025	0.092	52.750	1,870,000	20,000	0.050	935,000	0.095	935,000	0.095
06/10/2025	0.088	53.250	750,000	20,000	0.050	375,000	0.090	375,000	0.090
03/10/2025	0.095	52.950	770,000	20,000	0.050	385,000	0.096	385,000	0.095
02/10/2025	0.094	53.200	240,000	20,000	0.050	120,000	0.096	120,000	0.095
30/09/2025	0.099	53.050	20,000	20,000	0.050			20,000	0.099
29/09/2025		53.500	0	0	0.000
26/09/2025		52.400	0	0	0.000
25/09/2025		52.250	0	0	0.000
24/09/2025		52.400	0	0	0.000
23/09/2025		52.300	0	0	0.000
22/09/2025		52.950	0	0	0.000
19/09/2025		53.950	0	0	0.000
18/09/2025		54.250	0	0	0.000
17/09/2025		55.750	0	0	0.000
16/09/2025		55.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.