Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.014 | 104.800 | 0 | 14,150,000 | 20.210 | ||||
17/10/2025 | 0.014 | 103.200 | 0 | 14,150,000 | 20.210 | ||||
16/10/2025 | 0.018 | 107.600 | 0 | 14,150,000 | 20.210 | ||||
15/10/2025 | 0.018 | 108.600 | 0 | 14,150,000 | 20.210 | ||||
14/10/2025 | 0.018 | 105.400 | 0 | 14,150,000 | 20.210 | ||||
13/10/2025 | 0.020 | 106.300 | 0 | 14,150,000 | 20.210 | ||||
10/10/2025 | 0.024 | 108.200 | 0 | 14,150,000 | 20.210 | ||||
09/10/2025 | 0.027 | 110.200 | 0 | 14,150,000 | 20.210 | ||||
08/10/2025 | 0.027 | 109.700 | 0 | 14,150,000 | 20.210 | ||||
06/10/2025 | 0.027 | 108.100 | 0 | 14,150,000 | 20.210 | ||||
03/10/2025 | 0.028 | 109.400 | 340,000 | 14,150,000 | 20.210 | 170,000 | 0.028 | 170,000 | 0.028 |
02/10/2025 | 0.038 | 113.900 | 200,000 | 14,150,000 | 20.210 | 200,000 | 0.035 | ||
30/09/2025 | 0.030 | 110.200 | 5,350,000 | 14,350,000 | 20.500 | 2,675,000 | 0.029 | 2,675,000 | 0.026 |
29/09/2025 | 0.025 | 108.600 | 0 | 14,350,000 | 20.500 | ||||
26/09/2025 | 0.025 | 106.500 | 0 | 14,350,000 | 20.500 | ||||
25/09/2025 | 0.025 | 108.200 | 0 | 14,350,000 | 20.500 | ||||
24/09/2025 | 0.022 | 105.700 | 0 | 14,350,000 | 20.500 | ||||
23/09/2025 | 0.022 | 106.300 | 45,000 | 14,350,000 | 20.500 | 45,000 | 0.022 | ||
22/09/2025 | 0.030 | 109.700 | 0 | 14,395,000 | 20.560 | ||||
19/09/2025 | 0.037 | 113.500 | 45,000 | 14,395,000 | 20.560 | 45,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |