Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18799 CI-BYD @EC2601A (CALL)
Nominal 
0.045 +0.004 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.041 | 112.000 | 1,125,000 | 12,400,000 | 17.710 | 525,000 | 0.041 | 475,000 | 0.038 |
| 27/08/2025 | 0.048 | 115.100 | 11,050,000 | 12,450,000 | 17.790 | 150,000 | 0.060 | 10,450,000 | 0.060 |
| 26/08/2025 | 0.058 | 117.600 | 23,950,000 | 2,150,000 | 3.070 | 11,950,000 | 0.063 | 12,000,000 | 0.063 |
| 25/08/2025 | 0.052 | 115.800 | 18,700,000 | 2,100,000 | 3.000 | 9,350,000 | 0.053 | 9,350,000 | 0.053 |
| 22/08/2025 | 0.049 | 114.300 | 7,800,000 | 2,100,000 | 3.000 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 21/08/2025 | 0.043 | 111.400 | 21,600,000 | 2,100,000 | 3.000 | 10,475,000 | 0.045 | 10,975,000 | 0.046 |
| 20/08/2025 | 0.049 | 113.400 | 10,450,000 | 1,600,000 | 2.290 | 4,950,000 | 0.048 | 5,500,000 | 0.048 |
| 19/08/2025 | 0.053 | 114.000 | 6,800,000 | 1,050,000 | 1.500 | 2,900,000 | 0.053 | 3,900,000 | 0.053 |
| 18/08/2025 | 0.062 | 113.700 | 9,650,000 | 50,000 | 0.070 | 4,850,000 | 0.055 | 4,800,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.049 | 2,100,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 3,000,000 | 100,000 | 0.140 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 1,525,000 | 100,000 | 0.140 | 775,000 | 0.053 | 750,000 | 0.050 |
| 12/08/2025 | 0.050 | 111.300 | 25,000 | 125,000 | 0.180 | 25,000 | 0.051 | ||
| 11/08/2025 | 0.049 | 111.500 | 2,450,000 | 100,000 | 0.140 | 1,200,000 | 0.048 | 1,250,000 | 0.046 |
| 08/08/2025 | 0.051 | 111.200 | 0 | 50,000 | 0.070 | ||||
| 07/08/2025 | 0.054 | 112.800 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.054 | 750,000 | 0.055 |
| 06/08/2025 | 0.052 | 111.600 | 2,550,000 | 50,000 | 0.070 | 1,500,000 | 0.051 | 1,050,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 3,450,000 | 500,000 | 0.710 | 1,500,000 | 0.056 | 1,950,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 4,050,000 | 50,000 | 0.070 | 1,900,000 | 0.061 | 1,950,000 | 0.059 |
| 01/08/2025 | 0.074 | 116.200 | 850,000 | 0 | 0.000 | 425,000 | 0.074 | 425,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |