Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18787 MS-ZAOL@EC2602A (CALL)
Nominal 
0.105 +0.004 (+3.960%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.101 | 18.620 | 927,000 | 808,000 | 1.010 | 664,000 | 0.105 | 263,000 | 0.111 |
| 03/09/2025 | 0.114 | 19.130 | 1,969,000 | 1,209,000 | 1.511 | 1,388,000 | 0.129 | 581,000 | 0.118 |
| 02/09/2025 | 0.134 | 19.870 | 577,000 | 2,016,000 | 2.520 | 236,000 | 0.145 | 341,000 | 0.138 |
| 01/09/2025 | 0.144 | 20.200 | 2,507,000 | 1,911,000 | 2.389 | 536,000 | 0.143 | 1,971,000 | 0.143 |
| 29/08/2025 | 0.136 | 19.720 | 1,603,000 | 476,000 | 0.595 | 946,000 | 0.140 | 657,000 | 0.136 |
| 28/08/2025 | 0.122 | 19.080 | 482,000 | 765,000 | 0.956 | 331,000 | 0.134 | 151,000 | 0.128 |
| 27/08/2025 | 0.139 | 19.740 | 945,000 | 945,000 | 1.181 | 455,000 | 0.143 | 490,000 | 0.144 |
| 26/08/2025 | 0.144 | 19.850 | 1,053,000 | 910,000 | 1.138 | 543,000 | 0.142 | 510,000 | 0.144 |
| 25/08/2025 | 0.152 | 20.120 | 2,061,000 | 943,000 | 1.179 | 1,586,000 | 0.150 | 449,000 | 0.153 |
| 22/08/2025 | 0.160 | 20.360 | 5,396,000 | 2,080,000 | 2.600 | 2,104,000 | 0.148 | 3,272,000 | 0.154 |
| 21/08/2025 | 0.157 | 20.080 | 963,000 | 912,000 | 1.140 | 69,000 | 0.148 | 894,000 | 0.165 |
| 20/08/2025 | 0.125 | 18.770 | 230,000 | 87,000 | 0.109 | 115,000 | 0.125 | 115,000 | 0.120 |
| 19/08/2025 | 0.134 | 19.060 | 750,000 | 87,000 | 0.109 | 530,000 | 0.141 | 220,000 | 0.138 |
| 18/08/2025 | 0.152 | 19.650 | 800,000 | 397,000 | 0.496 | 288,000 | 0.147 | 512,000 | 0.151 |
| 15/08/2025 | 0.141 | 19.050 | 1,691,000 | 173,000 | 0.216 | 884,000 | 0.131 | 671,000 | 0.131 |
| 14/08/2025 | 0.128 | 18.450 | 1,885,000 | 386,000 | 0.483 | 802,000 | 0.134 | 1,083,000 | 0.132 |
| 13/08/2025 | 0.120 | 17.980 | 544,000 | 105,000 | 0.131 | 322,000 | 0.117 | 222,000 | 0.117 |
| 12/08/2025 | 0.119 | 17.880 | 1,534,000 | 205,000 | 0.256 | 1,157,000 | 0.107 | 377,000 | 0.112 |
| 11/08/2025 | 0.107 | 17.310 | 778,000 | 985,000 | 1.231 | 339,000 | 0.112 | 439,000 | 0.111 |
| 08/08/2025 | 0.123 | 17.910 | 1,192,000 | 885,000 | 1.106 | 596,000 | 0.126 | 596,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |