18780 JPKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18780 JPKUASO@EC2606A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		60.850	0
10/03/2026		61.400	0	117,760,000	53.527	3,035,000	0.016	2,535,000	0.017
09/03/2026		60.550	0	118,260,000	53.755	5,000	0.013	365,000	0.013
06/03/2026		61.450	0	117,900,000	53.591	2,440,000	0.014
05/03/2026		59.600	0	120,340,000	54.700	430,000	0.015	1,615,000	0.015
04/03/2026		59.550	0	119,155,000	54.161	9,740,000	0.014	5,610,000	0.014
03/03/2026		60.250	0	123,285,000	56.039	9,735,000	0.016	6,640,000	0.017
02/03/2026		60.750	0	126,380,000	57.445	13,935,000	0.016	5,895,000	0.016
27/02/2026		62.850	0	134,420,000	61.100	1,720,000	0.022	1,240,000	0.022
26/02/2026		63.600	0	134,900,000	61.318	2,435,000	0.027	10,345,000	0.027
25/02/2026		66.350	0	126,990,000	57.723	7,550,000	0.034	7,325,000	0.033
24/02/2026		66.650	0	127,215,000	57.825	3,955,000	0.035	7,370,000	0.034
23/02/2026		68.550	0	123,800,000	56.273	15,080,000	0.042	2,850,000	0.042
20/02/2026		66.500	0	136,030,000	61.832	1,840,000	0.036	16,800,000	0.037
16/02/2026		68.400	0	121,070,000	55.032	6,655,000	0.042	7,895,000	0.040
13/02/2026		68.450	0	119,830,000	54.468	82,455,000	0.045	88,980,000	0.045
12/02/2026		69.550	0	113,305,000	51.502	80,260,000	0.051	102,135,000	0.050
11/02/2026		70.900	0	91,430,000	41.559	117,840,000	0.057	111,010,000	0.056
10/02/2026		70.400	0	98,260,000	44.664	125,350,000	0.059	132,445,000	0.059
09/02/2026		69.300	0	91,165,000	41.439	366,040,000	0.047	393,510,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.