Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18780 JPKUASO@EC2606A (CALL)
Nominal 
0.146 -0.024 (-14.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.170 | 76.000 | 8,710,000 | 6,865,000 | 9.807 | 4,160,000 | 0.172 | 3,885,000 | 0.173 |
| 15/10/2025 | 0.175 | 76.500 | 9,090,000 | 7,140,000 | 10.200 | 4,265,000 | 0.167 | 4,300,000 | 0.167 |
| 14/10/2025 | 0.163 | 75.000 | 19,800,000 | 7,105,000 | 10.150 | 9,160,000 | 0.178 | 9,620,000 | 0.177 |
| 13/10/2025 | 0.208 | 80.450 | 15,365,000 | 6,645,000 | 9.493 | 6,705,000 | 0.207 | 7,960,000 | 0.207 |
| 10/10/2025 | 0.245 | 83.900 | 3,575,000 | 5,390,000 | 7.700 | 1,240,000 | 0.259 | 1,750,000 | 0.261 |
| 09/10/2025 | 0.295 | 88.800 | 3,285,000 | 4,880,000 | 6.971 | 1,680,000 | 0.268 | 1,555,000 | 0.264 |
| 08/10/2025 | 0.265 | 85.750 | 670,000 | 5,005,000 | 7.150 | 255,000 | 0.264 | 375,000 | 0.265 |
| 06/10/2025 | 0.285 | 87.700 | 1,390,000 | 4,885,000 | 6.979 | 630,000 | 0.288 | 660,000 | 0.288 |
| 03/10/2025 | 0.300 | 88.700 | 3,940,000 | 4,855,000 | 6.936 | 1,405,000 | 0.300 | 2,315,000 | 0.300 |
| 02/10/2025 | 0.345 | 91.850 | 3,995,000 | 3,945,000 | 5.636 | 2,400,000 | 0.322 | 1,420,000 | 0.336 |
| 30/09/2025 | 0.260 | 84.600 | 14,080,000 | 4,925,000 | 7.036 | 7,360,000 | 0.221 | 5,090,000 | 0.223 |
| 29/09/2025 | 0.200 | 78.900 | 18,125,000 | 7,195,000 | 10.279 | 9,125,000 | 0.193 | 7,515,000 | 0.192 |
| 26/09/2025 | 0.170 | 75.600 | 13,945,000 | 8,805,000 | 12.579 | 6,380,000 | 0.183 | 6,615,000 | 0.183 |
| 25/09/2025 | 0.192 | 78.150 | 197,975,000 | 8,570,000 | 12.243 | 95,750,000 | 0.184 | 96,115,000 | 0.184 |
| 24/09/2025 | 0.181 | 76.850 | 11,310,000 | 8,205,000 | 11.721 | 6,205,000 | 0.170 | 4,445,000 | 0.173 |
| 23/09/2025 | 0.155 | 74.050 | 4,085,000 | 9,965,000 | 14.236 | 1,700,000 | 0.150 | 2,235,000 | 0.149 |
| 22/09/2025 | 0.158 | 74.000 | 6,110,000 | 9,430,000 | 13.471 | 2,505,000 | 0.155 | 3,590,000 | 0.154 |
| 19/09/2025 | 0.170 | 75.800 | 69,100,000 | 8,345,000 | 11.921 | 33,545,000 | 0.163 | 35,155,000 | 0.162 |
| 18/09/2025 | 0.177 | 76.350 | 6,830,000 | 6,735,000 | 9.621 | 3,445,000 | 0.186 | 3,375,000 | 0.182 |
| 17/09/2025 | 0.192 | 78.200 | 4,905,000 | 6,805,000 | 9.721 | 4,790,000 | 0.184 | 100,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |