18775 SG-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 SG-SMIC@EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.010	70.900	0
29/04/2026	0.010	65.800	0	57,610,000	38.407
28/04/2026	0.010	66.050	0	57,610,000	38.407
27/04/2026	0.010	68.250	60,000	57,610,000	38.407
24/04/2026	0.011	64.300	80,000	57,610,000	38.407	70,000	0.013
23/04/2026	0.014	58.450	392,500	57,680,000	38.453
22/04/2026	0.014	59.300	0	57,680,000	38.453
21/04/2026	0.014	60.100	0	57,680,000	38.453
20/04/2026	0.014	59.800	0	57,680,000	38.453
17/04/2026	0.014	59.350	0	57,680,000	38.453
16/04/2026	0.014	59.950	860,000	57,680,000	38.453	462,500	0.014
15/04/2026	0.015	59.300	7,995,000	58,142,500	38.762			7,520,000	0.017
14/04/2026	0.018	57.950	1,407,500	50,622,500	33.748	865,000	0.018	510,000	0.018
13/04/2026	0.020	57.150	2,385,000	50,977,500	33.985	35,000	0.020	1,497,500	0.020
10/04/2026	0.018	58.250	54,225,000	49,515,000	33.010	10,622,500	0.018	41,525,000	0.019
09/04/2026	0.024	55.700	15,540,000	18,612,500	12.408	9,482,500	0.025	5,592,500	0.023
08/04/2026	0.023	56.150	93,315,000	22,502,500	15.002	35,397,500	0.027	56,532,500	0.027
02/04/2026	0.044	51.000	2,385,000	1,367,500	0.912	1,272,500	0.039	1,112,500	0.038
01/04/2026	0.035	52.850	2,480,000	1,527,500	1.018	1,295,000	0.035	1,185,000	0.036
31/03/2026	0.046	50.700	3,652,500	1,637,500	1.092	1,790,000	0.041	1,582,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.