Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18771 MBZHIST@EC2610A (CALL)
Nominal 
0.285 +0.010 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.275 | 7.400 | 200,000 | 13,000 | 0.032 | 100,000 | 0.271 | 100,000 | 0.270 |
| 22/10/2025 | 0.285 | 7.550 | 240,000 | 13,000 | 0.032 | 120,000 | 0.288 | 120,000 | 0.288 |
| 21/10/2025 | 0.290 | 7.520 | 280,000 | 13,000 | 0.032 | 140,000 | 0.295 | 140,000 | 0.293 |
| 20/10/2025 | 0.270 | 7.350 | 360,000 | 13,000 | 0.032 | 180,000 | 0.267 | 180,000 | 0.266 |
| 17/10/2025 | 0.265 | 7.240 | 280,000 | 13,000 | 0.032 | 140,000 | 0.270 | 140,000 | 0.273 |
| 16/10/2025 | 0.290 | 7.510 | 284,000 | 13,000 | 0.032 | 142,000 | 0.296 | 142,000 | 0.295 |
| 15/10/2025 | 0.305 | 7.670 | 606,000 | 13,000 | 0.032 | 303,000 | 0.288 | 303,000 | 0.285 |
| 14/10/2025 | 0.265 | 7.250 | 1,240,000 | 13,000 | 0.032 | 620,000 | 0.281 | 620,000 | 0.281 |
| 13/10/2025 | 0.260 | 7.250 | 0 | 13,000 | 0.032 | ||||
| 10/10/2025 | 0.260 | 7.280 | 120,000 | 13,000 | 0.032 | 60,000 | 0.263 | 60,000 | 0.265 |
| 09/10/2025 | 0.255 | 7.320 | 120,000 | 13,000 | 0.032 | 60,000 | 0.255 | 60,000 | 0.250 |
| 08/10/2025 | 0.250 | 7.230 | 1,000,000 | 13,000 | 0.032 | 500,000 | 0.250 | 500,000 | 0.249 |
| 06/10/2025 | 0.260 | 7.290 | 240,000 | 13,000 | 0.032 | 120,000 | 0.259 | 120,000 | 0.259 |
| 03/10/2025 | 0.265 | 7.390 | 183,000 | 13,000 | 0.032 | 90,000 | 0.265 | 93,000 | 0.263 |
| 02/10/2025 | 0.260 | 7.280 | 211,000 | 10,000 | 0.025 | 151,000 | 0.260 | 60,000 | 0.260 |
| 30/09/2025 | 0.265 | 7.290 | 10,000 | 101,000 | 0.252 | 10,000 | 0.270 | ||
| 29/09/2025 | 0.247 | 7.190 | 2,250,000 | 91,000 | 0.228 | 1,034,000 | 0.237 | 1,125,000 | 0.232 |
| 26/09/2025 | 0.231 | 6.920 | 2,650,000 | 0 | 0.000 | 1,355,000 | 0.250 | 1,295,000 | 0.247 |
| 25/09/2025 | 0.241 | 6.880 | 1,506,000 | 60,000 | 0.150 | 693,000 | 0.248 | 753,000 | 0.249 |
| 24/09/2025 | 0.265 | 7.140 | 120,000 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |