Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18762 HSXIAMI@EC2601B (CALL)
Nominal 
0.130 +0.014 (+12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.116 | 55.150 | 8,200,000 | 1,094,000 | 1.820 | 3,984,000 | 0.113 | 4,018,000 | 0.112 |
| 11/09/2025 | 0.106 | 54.650 | 5,238,000 | 1,060,000 | 1.770 | 2,344,000 | 0.103 | 2,428,000 | 0.100 |
| 10/09/2025 | 0.112 | 54.950 | 7,006,000 | 976,000 | 1.630 | 3,268,000 | 0.126 | 3,424,000 | 0.127 |
| 09/09/2025 | 0.133 | 56.200 | 7,440,000 | 820,000 | 1.370 | 3,706,000 | 0.123 | 3,554,000 | 0.121 |
| 08/09/2025 | 0.113 | 54.750 | 9,324,000 | 972,000 | 1.620 | 4,490,000 | 0.111 | 4,396,000 | 0.110 |
| 05/09/2025 | 0.102 | 53.650 | 8,592,000 | 1,066,000 | 1.780 | 3,904,000 | 0.100 | 3,802,000 | 0.099 |
| 04/09/2025 | 0.103 | 53.450 | 11,520,000 | 1,168,000 | 1.950 | 5,626,000 | 0.107 | 5,626,000 | 0.107 |
| 03/09/2025 | 0.123 | 54.700 | 9,062,000 | 1,168,000 | 1.950 | 4,206,000 | 0.132 | 4,474,000 | 0.134 |
| 02/09/2025 | 0.142 | 55.850 | 25,372,000 | 900,000 | 1.500 | 13,038,000 | 0.130 | 12,080,000 | 0.126 |
| 01/09/2025 | 0.115 | 54.000 | 17,092,000 | 1,858,000 | 3.100 | 8,474,000 | 0.114 | 8,256,000 | 0.114 |
| 29/08/2025 | 0.102 | 52.850 | 17,552,000 | 2,076,000 | 3.460 | 8,776,000 | 0.101 | 8,776,000 | 0.100 |
| 28/08/2025 | 0.104 | 53.100 | 18,178,000 | 2,076,000 | 3.460 | 8,860,000 | 0.104 | 9,058,000 | 0.104 |
| 27/08/2025 | 0.105 | 53.200 | 17,032,000 | 1,878,000 | 3.130 | 8,282,000 | 0.121 | 8,208,000 | 0.121 |
| 26/08/2025 | 0.114 | 53.500 | 16,326,000 | 1,952,000 | 3.250 | 7,960,000 | 0.118 | 8,176,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 26,498,000 | 1,736,000 | 2.890 | 13,256,000 | 0.117 | 13,242,000 | 0.116 |
| 22/08/2025 | 0.103 | 52.550 | 11,942,000 | 1,750,000 | 2.920 | 6,066,000 | 0.102 | 5,694,000 | 0.101 |
| 21/08/2025 | 0.091 | 51.350 | 30,714,000 | 2,122,000 | 3.540 | 15,102,000 | 0.093 | 15,434,000 | 0.093 |
| 20/08/2025 | 0.107 | 52.550 | 27,170,000 | 1,790,000 | 2.980 | 13,282,000 | 0.108 | 13,048,000 | 0.107 |
| 19/08/2025 | 0.109 | 52.400 | 16,678,000 | 2,024,000 | 3.370 | 7,538,000 | 0.114 | 8,474,000 | 0.113 |
| 18/08/2025 | 0.123 | 53.050 | 19,474,000 | 1,088,000 | 1.810 | 9,148,000 | 0.123 | 9,436,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |