18757 HU-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18757 HU-CKH @EC2512A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.025	51.100	300,000	150,000	0.250	150,000	0.024	150,000	0.026
10/10/2025	0.027	52.050	0	150,000	0.250
09/10/2025	0.024	52.000	1,500,000	150,000	0.250	750,000	0.026	750,000	0.026
08/10/2025	0.023	51.300	0	150,000	0.250
06/10/2025	0.023	50.550	600,000	150,000	0.250	300,000	0.026	300,000	0.027
03/10/2025	0.029	51.200	300,000	150,000	0.250	150,000	0.029	150,000	0.030
02/10/2025	0.032	51.600	300,000	150,000	0.250	150,000	0.034	150,000	0.033
30/09/2025	0.031	51.250	300,000	150,000	0.250	150,000	0.032	150,000	0.032
29/09/2025	0.030	50.900	0	150,000	0.250
26/09/2025	0.026	49.700	300,000	150,000	0.250	150,000	0.026	150,000	0.028
25/09/2025	0.029	50.100	2,100,000	150,000	0.250	1,050,000	0.031	1,050,000	0.032
24/09/2025	0.033	50.450	1,500,000	150,000	0.250	750,000	0.034	750,000	0.035
23/09/2025	0.033	50.300	0	150,000	0.250
22/09/2025	0.029	50.150	590,000	150,000	0.250	295,000	0.035	295,000	0.035
19/09/2025	0.037	50.550	1,790,000	150,000	0.250	895,000	0.039	895,000	0.041
18/09/2025	0.044	51.450	3,150,000	150,000	0.250	1,650,000	0.049	1,500,000	0.050
17/09/2025	0.052	52.350	1,500,000	300,000	0.500	750,000	0.053	750,000	0.053
16/09/2025	0.051	52.050	2,200,000	300,000	0.500	1,100,000	0.057	1,100,000	0.057
15/09/2025	0.052	51.900	300,000	300,000	0.500	150,000	0.051	150,000	0.051
12/09/2025	0.051	51.740	1,800,000	300,000	0.500	900,000	0.053	900,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.