Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18741 JP-CGS @EC2512A (CALL)
Nominal 
0.042 +0.006 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.036 | 11.230 | 100,000 | 3,570,000 | 5.100 | 100,000 | 0.038 | ||
| 17/10/2025 | 0.036 | 11.290 | 6,985,000 | 3,470,000 | 4.957 | 3,475,000 | 0.036 | 3,510,000 | 0.049 |
| 16/10/2025 | 0.052 | 11.880 | 2,400,000 | 3,435,000 | 4.907 | 1,510,000 | 0.057 | 680,000 | 0.054 |
| 15/10/2025 | 0.049 | 11.730 | 0 | 4,265,000 | 6.093 | ||||
| 14/10/2025 | 0.042 | 11.270 | 300,000 | 4,265,000 | 6.093 | 300,000 | 0.047 | ||
| 13/10/2025 | 0.045 | 11.470 | 605,000 | 4,565,000 | 6.521 | 100,000 | 0.045 | 505,000 | 0.042 |
| 10/10/2025 | 0.052 | 11.560 | 3,485,000 | 4,160,000 | 5.943 | 2,155,000 | 0.058 | 1,330,000 | 0.058 |
| 09/10/2025 | 0.057 | 11.810 | 1,875,000 | 4,985,000 | 7.121 | 525,000 | 0.054 | 1,350,000 | 0.052 |
| 08/10/2025 | 0.055 | 11.610 | 125,000 | 4,160,000 | 5.943 | 100,000 | 0.046 | 25,000 | 0.049 |
| 06/10/2025 | 0.058 | 11.650 | 500,000 | 4,235,000 | 6.050 | 250,000 | 0.057 | 250,000 | 0.058 |
| 03/10/2025 | 0.056 | 11.550 | 350,000 | 4,235,000 | 6.050 | 75,000 | 0.056 | 275,000 | 0.059 |
| 02/10/2025 | 0.059 | 11.620 | 355,000 | 4,035,000 | 5.764 | 175,000 | 0.059 | 180,000 | 0.059 |
| 30/09/2025 | 0.068 | 11.840 | 1,275,000 | 4,030,000 | 5.757 | 775,000 | 0.065 | 500,000 | 0.063 |
| 29/09/2025 | 0.062 | 11.520 | 1,710,000 | 4,305,000 | 6.150 | 660,000 | 0.060 | 1,050,000 | 0.060 |
| 26/09/2025 | 0.042 | 10.490 | 400,000 | 3,915,000 | 5.593 | 400,000 | 0.043 | ||
| 25/09/2025 | 0.044 | 10.500 | 95,000 | 3,515,000 | 5.021 | 95,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 10.630 | 255,000 | 3,420,000 | 4.886 | 250,000 | 0.046 | 5,000 | 0.048 |
| 23/09/2025 | 0.049 | 10.600 | 10,000 | 3,665,000 | 5.236 | 10,000 | 0.049 | ||
| 22/09/2025 | 0.058 | 10.910 | 200,000 | 3,655,000 | 5.221 | 200,000 | 0.059 | ||
| 19/09/2025 | 0.056 | 10.770 | 275,000 | 3,455,000 | 4.936 | 130,000 | 0.056 | 105,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |