Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18741 JP-CGS @EC2512A (CALL)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.073 | 10.880 | 2,475,000 | 1,710,000 | 2.443 | 1,160,000 | 0.075 | 1,315,000 | 0.078 |
| 01/09/2025 | 0.082 | 11.130 | 2,005,000 | 1,555,000 | 2.221 | 955,000 | 0.083 | 925,000 | 0.083 |
| 29/08/2025 | 0.086 | 11.170 | 39,955,000 | 1,585,000 | 2.264 | 19,720,000 | 0.093 | 20,185,000 | 0.092 |
| 28/08/2025 | 0.098 | 11.470 | 1,225,000 | 1,120,000 | 1.600 | 350,000 | 0.095 | 875,000 | 0.099 |
| 27/08/2025 | 0.097 | 11.460 | 1,310,000 | 595,000 | 0.850 | 655,000 | 0.108 | 655,000 | 0.110 |
| 26/08/2025 | 0.121 | 12.040 | 2,465,000 | 595,000 | 0.850 | 1,255,000 | 0.128 | 1,150,000 | 0.130 |
| 25/08/2025 | 0.141 | 12.500 | 1,455,000 | 700,000 | 1.000 | 720,000 | 0.140 | 735,000 | 0.142 |
| 22/08/2025 | 0.144 | 12.540 | 2,475,000 | 685,000 | 0.979 | 1,145,000 | 0.136 | 1,330,000 | 0.135 |
| 21/08/2025 | 0.133 | 12.270 | 2,350,000 | 500,000 | 0.714 | 1,245,000 | 0.132 | 1,105,000 | 0.132 |
| 20/08/2025 | 0.135 | 12.230 | 1,610,000 | 640,000 | 0.914 | 750,000 | 0.132 | 860,000 | 0.135 |
| 19/08/2025 | 0.144 | 12.450 | 1,000,000 | 530,000 | 0.757 | 500,000 | 0.153 | 500,000 | 0.156 |
| 18/08/2025 | 0.161 | 12.760 | 3,865,000 | 530,000 | 0.757 | 2,155,000 | 0.149 | 1,545,000 | 0.149 |
| 15/08/2025 | 0.146 | 12.470 | 8,080,000 | 1,140,000 | 1.629 | 3,645,000 | 0.126 | 4,405,000 | 0.128 |
| 14/08/2025 | 0.106 | 11.390 | 5,060,000 | 380,000 | 0.543 | 2,575,000 | 0.109 | 2,410,000 | 0.111 |
| 13/08/2025 | 0.108 | 11.340 | 3,215,000 | 545,000 | 0.779 | 1,550,000 | 0.107 | 1,610,000 | 0.108 |
| 12/08/2025 | 0.102 | 11.200 | 1,425,000 | 485,000 | 0.693 | 660,000 | 0.100 | 750,000 | 0.101 |
| 11/08/2025 | 0.100 | 11.090 | 2,360,000 | 395,000 | 0.564 | 1,175,000 | 0.096 | 1,185,000 | 0.095 |
| 08/08/2025 | 0.092 | 10.850 | 2,050,000 | 385,000 | 0.550 | 1,025,000 | 0.092 | 1,025,000 | 0.092 |
| 07/08/2025 | 0.096 | 10.910 | 4,720,000 | 385,000 | 0.550 | 2,395,000 | 0.098 | 2,325,000 | 0.099 |
| 06/08/2025 | 0.097 | 10.860 | 3,930,000 | 455,000 | 0.650 | 1,955,000 | 0.096 | 1,975,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |