Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18739 JPPOMRT@EC2511E (CALL)
Nominal 
0.035 +0.006 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.029 | 261.000 | 9,520,000 | 89,600,000 | 89.600 | 8,420,000 | 0.023 | ||
| 10/10/2025 | 0.030 | 259.600 | 22,420,000 | 81,180,000 | 81.180 | 14,940,000 | 0.038 | 6,600,000 | 0.031 |
| 09/10/2025 | 0.033 | 262.400 | 6,780,000 | 89,520,000 | 89.520 | 6,320,000 | 0.034 | 140,000 | 0.027 |
| 08/10/2025 | 0.028 | 254.800 | 2,180,000 | 95,700,000 | 95.700 | 1,760,000 | 0.026 | ||
| 06/10/2025 | 0.030 | 256.400 | 4,580,000 | 93,940,000 | 93.940 | 660,000 | 0.027 | 2,960,000 | 0.029 |
| 03/10/2025 | 0.032 | 254.800 | 8,380,000 | 91,640,000 | 91.640 | 4,640,000 | 0.028 | ||
| 02/10/2025 | 0.033 | 254.000 | 35,900,000 | 87,000,000 | 87.000 | 420,000 | 0.038 | 32,620,000 | 0.035 |
| 30/09/2025 | 0.050 | 266.800 | 9,860,000 | 54,800,000 | 54.800 | 6,780,000 | 0.048 | 2,560,000 | 0.047 |
| 29/09/2025 | 0.047 | 261.800 | 28,000,000 | 59,020,000 | 59.020 | 7,080,000 | 0.047 | 17,700,000 | 0.043 |
| 26/09/2025 | 0.054 | 266.000 | 25,460,000 | 48,400,000 | 48.400 | 18,100,000 | 0.060 | 5,340,000 | 0.055 |
| 25/09/2025 | 0.052 | 261.800 | 18,120,000 | 61,160,000 | 61.160 | 11,180,000 | 0.053 | 5,260,000 | 0.051 |
| 24/09/2025 | 0.050 | 258.800 | 36,200,000 | 67,080,000 | 67.080 | 9,480,000 | 0.052 | 24,460,000 | 0.050 |
| 23/09/2025 | 0.061 | 264.000 | 1,685,160,000 | 52,100,000 | 52.100 | 826,180,000 | 0.056 | 833,520,000 | 0.056 |
| 22/09/2025 | 0.075 | 267.600 | 960,600,000 | 44,760,000 | 44.760 | 475,580,000 | 0.085 | 479,460,000 | 0.085 |
| 19/09/2025 | 0.087 | 271.400 | 1,310,800,000 | 40,880,000 | 40.880 | 641,560,000 | 0.072 | 648,880,000 | 0.072 |
| 18/09/2025 | 0.079 | 267.200 | 857,980,000 | 33,560,000 | 33.560 | 413,300,000 | 0.068 | 431,640,000 | 0.068 |
| 17/09/2025 | 0.063 | 255.400 | 1,335,020,000 | 15,220,000 | 15.220 | 644,280,000 | 0.065 | 649,700,000 | 0.065 |
| 16/09/2025 | 0.065 | 256.400 | 792,500,000 | 9,800,000 | 9.800 | 383,680,000 | 0.072 | 387,820,000 | 0.072 |
| 15/09/2025 | 0.074 | 259.000 | 694,880,000 | 5,660,000 | 5.660 | 334,700,000 | 0.074 | 339,360,000 | 0.074 |
| 12/09/2025 | 0.118 | 276.800 | 3,080,000 | 1,000,000 | 1.000 | 1,380,000 | 0.128 | 1,540,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |