18735 JPZHIST@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18735 JPZHIST@EC2606A (CALL)

Nominal

0.246 +0.010 (+4.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.236	7.400	0	105,000	0.150
22/10/2025	0.255	7.550	0	105,000	0.150
21/10/2025	0.270	7.520	0	105,000	0.150
20/10/2025	0.250	7.350	0	105,000	0.150
17/10/2025	0.244	7.240	0	105,000	0.150
16/10/2025	0.275	7.510	0	105,000	0.150
15/10/2025	0.290	7.670	100,000	105,000	0.150			100,000	0.295
14/10/2025	0.250	7.250	200,000	5,000	0.007	100,000	0.250	100,000	0.290
13/10/2025	0.248	7.250	0	5,000	0.007
10/10/2025	0.255	7.280	0	5,000	0.007
09/10/2025	0.255	7.320	0	5,000	0.007
08/10/2025	0.255	7.230	0	5,000	0.007
06/10/2025	0.260	7.290	0	5,000	0.007
03/10/2025	0.265	7.390	0	5,000	0.007
02/10/2025	0.260	7.280	0	5,000	0.007
30/09/2025	0.260	7.290	100,000	5,000	0.007	100,000	0.260
29/09/2025	0.255	7.190	100,000	105,000	0.150			100,000	0.255
26/09/2025	0.225	6.920	0	5,000	0.007
25/09/2025	0.224	6.880	0	5,000	0.007
24/09/2025	0.248	7.140	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.