Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18728 HSSENTM@EC2601A (CALL)
Nominal 
0.320 +0.089 (+38.528%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.231 | 1.910 | 7,440,000 | 548,000 | 1.370 | 3,690,000 | 0.242 | 3,740,000 | 0.240 |
| 25/08/2025 | 0.220 | 1.890 | 5,532,000 | 498,000 | 1.250 | 2,586,000 | 0.220 | 2,666,000 | 0.224 |
| 22/08/2025 | 0.202 | 1.840 | 2,139,000 | 418,000 | 1.050 | 1,139,000 | 0.190 | 1,000,000 | 0.192 |
| 21/08/2025 | 0.172 | 1.740 | 79,000 | 557,000 | 1.390 | 79,000 | 0.176 | ||
| 20/08/2025 | 0.186 | 1.750 | 400,000 | 478,000 | 1.200 | 300,000 | 0.180 | 100,000 | 0.186 |
| 19/08/2025 | 0.207 | 1.790 | 90,000 | 678,000 | 1.700 | 90,000 | 0.208 | ||
| 18/08/2025 | 0.218 | 1.820 | 15,025,000 | 588,000 | 1.470 | 7,373,000 | 0.209 | 7,552,000 | 0.206 |
| 15/08/2025 | 0.180 | 1.730 | 746,000 | 409,000 | 1.020 | 345,000 | 0.180 | 401,000 | 0.178 |
| 14/08/2025 | 0.174 | 1.700 | 3,820,000 | 353,000 | 0.880 | 1,880,000 | 0.179 | 1,940,000 | 0.185 |
| 13/08/2025 | 0.172 | 1.680 | 5,740,000 | 293,000 | 0.730 | 2,840,000 | 0.176 | 2,900,000 | 0.176 |
| 12/08/2025 | 0.168 | 1.650 | 1,520,000 | 233,000 | 0.580 | 760,000 | 0.167 | 760,000 | 0.171 |
| 11/08/2025 | 0.161 | 1.630 | 0 | 233,000 | 0.580 | ||||
| 08/08/2025 | 0.161 | 1.620 | 33,000 | 233,000 | 0.580 | 33,000 | 0.169 | ||
| 07/08/2025 | 0.174 | 1.640 | 100,000 | 200,000 | 0.500 | 100,000 | 0.182 | ||
| 06/08/2025 | 0.182 | 1.640 | 1,300,000 | 100,000 | 0.250 | 600,000 | 0.181 | 700,000 | 0.182 |
| 05/08/2025 | 0.176 | 1.610 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.174 | 1.600 | 700,000 | 0 | 0.000 | 350,000 | 0.174 | 350,000 | 0.175 |
| 01/08/2025 | 0.173 | 1.560 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.188 | 1.600 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.188 | 1,370,000 | 0.190 |
| 30/07/2025 | 0.187 | 1.590 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |