Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18727 HSUBTEC@EC2601A (CALL)
Nominal 
0.178 +0.018 (+11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.160 | 102.500 | 36,210,000 | 5,755,000 | 14.390 | 17,210,000 | 0.181 | 18,275,000 | 0.179 |
| 03/09/2025 | 0.167 | 103.400 | 37,285,000 | 4,690,000 | 11.730 | 21,020,000 | 0.176 | 15,890,000 | 0.172 |
| 02/09/2025 | 0.181 | 105.500 | 49,880,000 | 9,820,000 | 24.550 | 24,225,000 | 0.163 | 24,610,000 | 0.161 |
| 01/09/2025 | 0.167 | 100.300 | 16,870,000 | 9,435,000 | 23.590 | 8,400,000 | 0.165 | 8,320,000 | 0.165 |
| 29/08/2025 | 0.153 | 95.700 | 11,900,000 | 9,515,000 | 23.790 | 5,855,000 | 0.156 | 6,045,000 | 0.156 |
| 28/08/2025 | 0.160 | 96.500 | 12,005,000 | 9,325,000 | 23.310 | 6,000,000 | 0.149 | 6,005,000 | 0.149 |
| 27/08/2025 | 0.155 | 93.700 | 15,550,000 | 9,320,000 | 23.300 | 7,670,000 | 0.168 | 7,880,000 | 0.168 |
| 26/08/2025 | 0.163 | 94.600 | 12,230,000 | 9,110,000 | 22.780 | 6,100,000 | 0.174 | 6,130,000 | 0.174 |
| 25/08/2025 | 0.176 | 96.550 | 21,125,000 | 9,080,000 | 22.700 | 9,955,000 | 0.175 | 10,960,000 | 0.175 |
| 22/08/2025 | 0.170 | 94.500 | 17,655,000 | 8,075,000 | 20.190 | 7,865,000 | 0.163 | 9,670,000 | 0.160 |
| 21/08/2025 | 0.151 | 88.750 | 5,600,000 | 6,270,000 | 15.680 | 2,935,000 | 0.153 | 2,650,000 | 0.153 |
| 20/08/2025 | 0.156 | 89.550 | 8,940,000 | 6,555,000 | 16.390 | 3,950,000 | 0.159 | 4,890,000 | 0.159 |
| 19/08/2025 | 0.170 | 92.050 | 16,340,000 | 5,615,000 | 14.040 | 6,720,000 | 0.178 | 9,000,000 | 0.180 |
| 18/08/2025 | 0.180 | 93.500 | 52,025,000 | 3,335,000 | 8.340 | 25,950,000 | 0.183 | 26,075,000 | 0.184 |
| 15/08/2025 | 0.182 | 92.900 | 18,345,000 | 3,210,000 | 8.030 | 9,205,000 | 0.178 | 9,010,000 | 0.178 |
| 14/08/2025 | 0.178 | 92.100 | 59,760,000 | 3,405,000 | 8.510 | 29,150,000 | 0.186 | 30,565,000 | 0.186 |
| 13/08/2025 | 0.194 | 94.300 | 21,405,000 | 1,990,000 | 4.980 | 10,640,000 | 0.194 | 10,765,000 | 0.194 |
| 12/08/2025 | 0.187 | 92.850 | 28,720,000 | 1,865,000 | 4.660 | 14,100,000 | 0.192 | 14,610,000 | 0.191 |
| 11/08/2025 | 0.199 | 93.700 | 22,500,000 | 1,355,000 | 3.390 | 11,125,000 | 0.195 | 11,375,000 | 0.196 |
| 08/08/2025 | 0.198 | 92.800 | 31,565,000 | 1,105,000 | 2.760 | 16,225,000 | 0.210 | 15,290,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |