Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18702 GJKUASO@EC2512A (CALL)
Nominal 
0.031 -0.014 (-31.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.045 | 76.000 | 510,000 | 21,225,000 | 30.321 | ||||
| 15/10/2025 | 0.048 | 76.500 | 1,855,000 | 21,225,000 | 30.321 | ||||
| 14/10/2025 | 0.043 | 75.000 | 5,660,000 | 21,225,000 | 30.321 | 525,000 | 0.070 | 5,000 | 0.045 |
| 13/10/2025 | 0.071 | 80.450 | 6,090,000 | 21,745,000 | 31.064 | 310,000 | 0.064 | ||
| 10/10/2025 | 0.102 | 83.900 | 9,285,000 | 22,055,000 | 31.507 | 240,000 | 0.123 | ||
| 09/10/2025 | 0.147 | 88.800 | 9,515,000 | 22,295,000 | 31.850 | 2,280,000 | 0.150 | ||
| 08/10/2025 | 0.116 | 85.750 | 1,835,000 | 20,015,000 | 28.593 | 5,000 | 0.107 | 20,000 | 0.110 |
| 06/10/2025 | 0.136 | 87.700 | 3,345,000 | 20,000,000 | 28.571 | 150,000 | 0.133 | 1,665,000 | 0.140 |
| 03/10/2025 | 0.152 | 88.700 | 5,280,000 | 18,485,000 | 26.407 | 320,000 | 0.140 | ||
| 02/10/2025 | 0.188 | 91.850 | 8,330,000 | 18,805,000 | 26.864 | 475,000 | 0.173 | ||
| 30/09/2025 | 0.118 | 84.600 | 9,315,000 | 19,280,000 | 27.543 | 255,000 | 0.073 | 1,025,000 | 0.111 |
| 29/09/2025 | 0.071 | 78.900 | 3,450,000 | 18,510,000 | 26.443 | 435,000 | 0.071 | ||
| 26/09/2025 | 0.053 | 75.600 | 2,450,000 | 18,945,000 | 27.064 | ||||
| 25/09/2025 | 0.069 | 78.150 | 8,535,000 | 18,945,000 | 27.064 | ||||
| 24/09/2025 | 0.062 | 76.850 | 3,035,000 | 18,945,000 | 27.064 | 100,000 | 0.066 | ||
| 23/09/2025 | 0.047 | 74.050 | 4,615,000 | 19,045,000 | 27.207 | 2,600,000 | 0.043 | ||
| 22/09/2025 | 0.049 | 74.000 | 2,800,000 | 21,645,000 | 30.921 | ||||
| 19/09/2025 | 0.060 | 75.800 | 72,045,000 | 21,645,000 | 30.921 | 32,195,000 | 0.055 | 37,720,000 | 0.054 |
| 18/09/2025 | 0.066 | 76.350 | 69,770,000 | 16,120,000 | 23.029 | 26,205,000 | 0.075 | 36,320,000 | 0.075 |
| 17/09/2025 | 0.075 | 78.200 | 2,810,000 | 6,005,000 | 8.579 | 970,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |