18698 BI-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18698 BI-CKH @EC2512A (CALL)

Nominal

0.031 +0.007 (+29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.024	51.100	0	55,000	0.079
10/10/2025	0.029	52.050	1,330,000	55,000	0.079	665,000	0.027	665,000	0.028
09/10/2025	0.031	52.000	6,930,000	55,000	0.079	3,465,000	0.032	3,465,000	0.032
08/10/2025	0.026	51.300	6,040,000	55,000	0.079	3,020,000	0.022	3,020,000	0.022
06/10/2025	0.023	50.550	1,700,000	55,000	0.079	850,000	0.023	850,000	0.023
03/10/2025	0.027	51.200	0	55,000	0.079
02/10/2025	0.027	51.600	0	55,000	0.079
30/09/2025	0.026	51.250	0	55,000	0.079
29/09/2025	0.026	50.900	10,000	55,000	0.079			10,000	0.026
26/09/2025	0.022	49.700	10,000	45,000	0.064			10,000	0.024
25/09/2025	0.026	50.100	0	35,000	0.050
24/09/2025	0.026	50.450	0	35,000	0.050
23/09/2025	0.026	50.300	3,970,000	35,000	0.050	1,985,000	0.025	1,985,000	0.025
22/09/2025	0.026	50.150	4,510,000	35,000	0.050	2,250,000	0.028	2,260,000	0.028
19/09/2025	0.033	50.550	2,700,000	25,000	0.036	1,350,000	0.035	1,350,000	0.035
18/09/2025	0.042	51.450	500,000	25,000	0.036	250,000	0.046	250,000	0.047
17/09/2025	0.051	52.350	4,900,000	25,000	0.036	2,450,000	0.051	2,450,000	0.050
16/09/2025	0.051	52.050	5,100,000	25,000	0.036	2,800,000	0.055	2,300,000	0.056
15/09/2025	0.049	51.900	2,400,000	525,000	0.750	1,200,000	0.050	1,200,000	0.050
12/09/2025	0.051	51.740	500,000	525,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.