18695 JPJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18695 JPJDCOM@EC2512B (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.023	130.900	9,225,000	55,205,000	55.205	900,000	0.027	7,952,500	0.024
28/10/2025	0.025	130.800	13,595,000	48,152,500	48.152	442,500	0.026	13,152,500	0.026
27/10/2025	0.031	131.800	1,935,000	35,442,500	35.442	1,620,000	0.031	315,000	0.032
24/10/2025	0.025	128.800	310,000	36,747,500	36.748	210,000	0.024	100,000	0.025
23/10/2025	0.025	128.700	5,875,000	36,857,500	36.858	5,470,000	0.022	155,000	0.023
22/10/2025	0.023	126.800	5,792,500	42,172,500	42.172			5,737,500	0.023
21/10/2025	0.028	128.600	795,000	36,435,000	36.435	160,000	0.029	632,500	0.028
20/10/2025	0.027	127.800	4,380,000	35,962,500	35.962	1,722,500	0.028	2,605,000	0.027
17/10/2025	0.024	124.100	7,015,000	35,080,000	35.080	2,227,500	0.029	4,682,500	0.027
16/10/2025	0.034	128.100	5,685,000	32,625,000	32.625	1,010,000	0.033	4,575,000	0.033
15/10/2025	0.034	129.000	4,265,000	29,060,000	29.060	855,000	0.032	3,410,000	0.032
14/10/2025	0.028	126.400	3,695,000	26,505,000	26.505	1,765,000	0.031	1,930,000	0.032
13/10/2025	0.030	127.000	7,642,500	26,340,000	26.340	3,480,000	0.032	3,750,000	0.031
10/10/2025	0.045	131.800	11,655,000	26,070,000	26.070	4,895,000	0.048	6,467,500	0.048
09/10/2025	0.058	135.700	11,730,000	24,497,500	24.498	7,212,500	0.060	4,267,500	0.059
08/10/2025	0.058	135.600	465,900,000	27,442,500	27.442	225,500,000	0.057	227,955,000	0.057
06/10/2025	0.064	137.200	75,890,000	24,987,500	24.988	34,905,000	0.070	38,790,000	0.070
03/10/2025	0.080	140.200	67,235,000	21,102,500	21.102	32,912,500	0.079	31,340,000	0.079
02/10/2025	0.098	142.800	169,450,000	22,675,000	22.675	85,722,500	0.099	80,930,000	0.099
30/09/2025	0.079	138.500	28,895,000	27,467,500	27.468	17,980,000	0.074	9,920,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.