Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18691 JPKUASO@EP2603A (PUT)
Nominal 
0.168 +0.024 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.144 | 76.000 | 2,390,000 | 1,835,000 | 1.835 | 685,000 | 0.141 | 1,705,000 | 0.141 |
| 15/10/2025 | 0.140 | 76.500 | 2,135,000 | 815,000 | 0.815 | 1,040,000 | 0.146 | 1,095,000 | 0.146 |
| 14/10/2025 | 0.154 | 75.000 | 4,400,000 | 760,000 | 0.760 | 2,585,000 | 0.140 | 1,760,000 | 0.142 |
| 13/10/2025 | 0.122 | 80.450 | 6,740,000 | 1,585,000 | 1.585 | 3,855,000 | 0.127 | 2,765,000 | 0.129 |
| 10/10/2025 | 0.104 | 83.900 | 5,330,000 | 2,675,000 | 2.675 | 2,990,000 | 0.097 | 1,975,000 | 0.095 |
| 09/10/2025 | 0.085 | 88.800 | 86,400,000 | 3,690,000 | 3.690 | 43,300,000 | 0.086 | 43,050,000 | 0.086 |
| 08/10/2025 | 0.096 | 85.750 | 1,745,000 | 3,940,000 | 3.940 | 970,000 | 0.098 | 520,000 | 0.097 |
| 06/10/2025 | 0.090 | 87.700 | 3,985,000 | 4,390,000 | 4.390 | 2,085,000 | 0.092 | 1,900,000 | 0.093 |
| 03/10/2025 | 0.091 | 88.700 | 13,335,000 | 4,575,000 | 4.575 | 11,135,000 | 0.093 | 1,695,000 | 0.092 |
| 02/10/2025 | 0.081 | 91.850 | 78,285,000 | 14,015,000 | 14.015 | 34,605,000 | 0.085 | 42,295,000 | 0.084 |
| 30/09/2025 | 0.104 | 84.600 | 66,080,000 | 6,325,000 | 6.325 | 31,360,000 | 0.114 | 34,720,000 | 0.114 |
| 29/09/2025 | 0.125 | 78.900 | 32,555,000 | 2,965,000 | 2.965 | 15,865,000 | 0.132 | 16,600,000 | 0.132 |
| 26/09/2025 | 0.145 | 75.600 | 1,600,000 | 2,230,000 | 2.230 | 1,005,000 | 0.137 | 570,000 | 0.136 |
| 25/09/2025 | 0.131 | 78.150 | 62,290,000 | 2,665,000 | 2.665 | 30,990,000 | 0.128 | 31,195,000 | 0.128 |
| 24/09/2025 | 0.139 | 76.850 | 31,990,000 | 2,460,000 | 2.460 | 15,710,000 | 0.137 | 16,205,000 | 0.137 |
| 23/09/2025 | 0.154 | 74.050 | 4,850,000 | 1,965,000 | 1.965 | 2,780,000 | 0.161 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.157 | 74.000 | 107,500,000 | 2,795,000 | 2.795 | 53,495,000 | 0.163 | 53,995,000 | 0.163 |
| 19/09/2025 | 0.150 | 75.800 | 22,130,000 | 2,295,000 | 2.295 | 11,255,000 | 0.155 | 10,815,000 | 0.155 |
| 18/09/2025 | 0.143 | 76.350 | 63,235,000 | 2,735,000 | 2.735 | 31,010,000 | 0.133 | 32,210,000 | 0.133 |
| 17/09/2025 | 0.133 | 78.200 | 60,380,000 | 1,535,000 | 1.535 | 30,105,000 | 0.137 | 30,270,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |