Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18685 JP-BILI@EP2601A (PUT)
Nominal 
0.109 -0.023 (-17.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.132 | 200.600 | 7,472,000 | 1,490,000 | 2.129 | 4,048,000 | 0.122 | 3,352,000 | 0.121 |
| 13/10/2025 | 0.100 | 215.800 | 5,630,000 | 2,186,000 | 3.123 | 2,888,000 | 0.101 | 2,742,000 | 0.100 |
| 10/10/2025 | 0.084 | 228.000 | 3,676,000 | 2,332,000 | 3.331 | 1,746,000 | 0.078 | 1,842,000 | 0.077 |
| 09/10/2025 | 0.073 | 236.000 | 3,520,000 | 2,236,000 | 3.194 | 1,696,000 | 0.086 | 1,824,000 | 0.086 |
| 08/10/2025 | 0.097 | 221.200 | 1,032,000 | 2,108,000 | 3.011 | 516,000 | 0.104 | 494,000 | 0.104 |
| 06/10/2025 | 0.099 | 220.600 | 1,752,000 | 2,130,000 | 3.043 | 876,000 | 0.100 | 826,000 | 0.099 |
| 03/10/2025 | 0.091 | 226.200 | 1,264,000 | 2,180,000 | 3.114 | 758,000 | 0.097 | 476,000 | 0.096 |
| 02/10/2025 | 0.089 | 229.000 | 2,046,000 | 2,462,000 | 3.517 | 874,000 | 0.097 | 1,172,000 | 0.095 |
| 30/09/2025 | 0.097 | 224.600 | 3,756,000 | 2,164,000 | 3.091 | 1,534,000 | 0.107 | 2,170,000 | 0.108 |
| 29/09/2025 | 0.123 | 210.600 | 1,632,000 | 1,528,000 | 2.183 | 816,000 | 0.125 | 816,000 | 0.125 |
| 26/09/2025 | 0.137 | 204.800 | 2,088,000 | 1,528,000 | 2.183 | 1,022,000 | 0.124 | 1,036,000 | 0.120 |
| 25/09/2025 | 0.127 | 211.200 | 1,762,000 | 1,514,000 | 2.163 | 868,000 | 0.122 | 852,000 | 0.121 |
| 24/09/2025 | 0.136 | 206.400 | 378,000 | 1,530,000 | 2.186 | 190,000 | 0.141 | 188,000 | 0.141 |
| 23/09/2025 | 0.144 | 203.400 | 4,188,000 | 1,532,000 | 2.189 | 2,826,000 | 0.141 | 1,350,000 | 0.146 |
| 22/09/2025 | 0.133 | 209.200 | 3,226,000 | 3,008,000 | 4.297 | 964,000 | 0.132 | 2,194,000 | 0.133 |
| 19/09/2025 | 0.129 | 212.000 | 146,000 | 1,778,000 | 2.540 | 30,000 | 0.125 | 116,000 | 0.132 |
| 18/09/2025 | 0.133 | 211.200 | 2,112,000 | 1,692,000 | 2.417 | 1,254,000 | 0.128 | 836,000 | 0.122 |
| 17/09/2025 | 0.122 | 217.800 | 2,394,000 | 2,110,000 | 3.014 | 1,030,000 | 0.122 | 1,334,000 | 0.121 |
| 16/09/2025 | 0.134 | 212.000 | 18,608,000 | 1,806,000 | 2.580 | 8,672,000 | 0.121 | 9,936,000 | 0.121 |
| 15/09/2025 | 0.142 | 208.600 | 208,000 | 542,000 | 0.774 | 78,000 | 0.141 | 130,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |