Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18677 CICLIFE@EP2605A (PUT)
Nominal 
0.057 -0.002 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.059 | 24.360 | 950,000 | 130,000 | 0.220 | 670,000 | 0.056 | 180,000 | 0.056 |
| 21/10/2025 | 0.053 | 24.940 | 6,120,000 | 620,000 | 1.030 | 2,670,000 | 0.052 | 3,170,000 | 0.052 |
| 20/10/2025 | 0.073 | 23.520 | 5,700,000 | 120,000 | 0.200 | 2,850,000 | 0.071 | 2,850,000 | 0.071 |
| 17/10/2025 | 0.080 | 22.960 | 2,130,000 | 120,000 | 0.200 | 1,230,000 | 0.073 | 760,000 | 0.076 |
| 16/10/2025 | 0.057 | 24.360 | 1,090,000 | 590,000 | 0.980 | 400,000 | 0.059 | 590,000 | 0.060 |
| 15/10/2025 | 0.072 | 23.240 | 5,300,000 | 400,000 | 0.670 | 2,390,000 | 0.081 | 2,620,000 | 0.082 |
| 14/10/2025 | 0.093 | 21.920 | 6,670,000 | 170,000 | 0.280 | 3,250,000 | 0.088 | 3,300,000 | 0.088 |
| 13/10/2025 | 0.102 | 21.580 | 4,620,000 | 120,000 | 0.200 | 2,240,000 | 0.106 | 2,240,000 | 0.106 |
| 10/10/2025 | 0.090 | 22.060 | 1,800,000 | 120,000 | 0.200 | 900,000 | 0.084 | 900,000 | 0.086 |
| 09/10/2025 | 0.096 | 21.860 | 3,900,000 | 120,000 | 0.200 | 1,950,000 | 0.102 | 1,950,000 | 0.104 |
| 08/10/2025 | 0.104 | 21.520 | 3,700,000 | 120,000 | 0.200 | 1,900,000 | 0.108 | 1,800,000 | 0.108 |
| 06/10/2025 | 0.101 | 21.600 | 2,100,000 | 220,000 | 0.370 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 03/10/2025 | 0.099 | 21.780 | 1,200,000 | 220,000 | 0.370 | 600,000 | 0.099 | 600,000 | 0.098 |
| 02/10/2025 | 0.097 | 21.840 | 1,540,000 | 220,000 | 0.370 | 770,000 | 0.098 | 770,000 | 0.100 |
| 30/09/2025 | 0.098 | 21.840 | 3,400,000 | 220,000 | 0.370 | 1,650,000 | 0.095 | 1,750,000 | 0.094 |
| 29/09/2025 | 0.096 | 21.960 | 7,300,000 | 120,000 | 0.200 | 3,650,000 | 0.104 | 3,650,000 | 0.105 |
| 26/09/2025 | 0.119 | 20.980 | 1,500,000 | 120,000 | 0.200 | 1,050,000 | 0.122 | 450,000 | 0.120 |
| 25/09/2025 | 0.119 | 21.000 | 1,400,000 | 720,000 | 1.200 | 700,000 | 0.119 | 700,000 | 0.120 |
| 24/09/2025 | 0.116 | 21.300 | 5,200,000 | 720,000 | 1.200 | 2,600,000 | 0.117 | 2,600,000 | 0.117 |
| 23/09/2025 | 0.121 | 21.220 | 5,500,000 | 720,000 | 1.200 | 2,700,000 | 0.120 | 2,800,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |