18674 MB-JDHI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18674 MB-JDHI@EC2602A (CALL)

Nominal

0.295 -0.065 (-18.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.360	64.250	232,500	363,500	0.909	116,000	0.360	116,500	0.368
20/10/2025	0.345	63.150	615,000	363,000	0.908	304,000	0.355	311,000	0.353
17/10/2025	0.315	60.750	1,255,000	356,000	0.890	627,500	0.371	627,500	0.372
16/10/2025	0.405	64.250	626,000	356,000	0.890	313,000	0.430	313,000	0.416
15/10/2025	0.445	65.500	363,500	356,000	0.890	181,500	0.374	182,000	0.345
14/10/2025	0.330	61.900	798,000	355,500	0.889	399,000	0.348	399,000	0.352
13/10/2025	0.320	61.450	29,500	355,500	0.889	29,500	0.340
10/10/2025	0.355	62.600	390,000	385,000	0.962	195,000	0.397	195,000	0.384
09/10/2025	0.390	63.750	891,000	385,000	0.962	441,500	0.390	445,000	0.389
08/10/2025	0.470	66.750	736,000	381,500	0.954	364,500	0.465	371,500	0.462
06/10/2025	0.420	64.750	320,000	374,500	0.936	160,000	0.413	160,000	0.412
03/10/2025	0.455	65.800	233,000	374,500	0.936	116,500	0.458	116,500	0.459
02/10/2025	0.500	66.700	90,500	374,500	0.936			90,500	0.500
30/09/2025	0.490	66.500	2,500	284,000	0.710			2,500	0.500
29/09/2025	0.500	66.900	0	281,500	0.704
26/09/2025	0.445	64.500	41,500	281,500	0.704	40,500	0.470	1,000	0.510
25/09/2025	0.560	67.400	0	321,000	0.802
24/09/2025	0.570	67.750	1,000	321,000	0.802			1,000	0.570
23/09/2025	0.540	67.200	33,000	320,000	0.800			33,000	0.540
22/09/2025	0.570	67.550	42,500	287,000	0.718	30,000	0.560	12,500	0.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.