Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.360 | 64.250 | 232,500 | 363,500 | 0.909 | 116,000 | 0.360 | 116,500 | 0.368 |
20/10/2025 | 0.345 | 63.150 | 615,000 | 363,000 | 0.908 | 304,000 | 0.355 | 311,000 | 0.353 |
17/10/2025 | 0.315 | 60.750 | 1,255,000 | 356,000 | 0.890 | 627,500 | 0.371 | 627,500 | 0.372 |
16/10/2025 | 0.405 | 64.250 | 626,000 | 356,000 | 0.890 | 313,000 | 0.430 | 313,000 | 0.416 |
15/10/2025 | 0.445 | 65.500 | 363,500 | 356,000 | 0.890 | 181,500 | 0.374 | 182,000 | 0.345 |
14/10/2025 | 0.330 | 61.900 | 798,000 | 355,500 | 0.889 | 399,000 | 0.348 | 399,000 | 0.352 |
13/10/2025 | 0.320 | 61.450 | 29,500 | 355,500 | 0.889 | 29,500 | 0.340 | ||
10/10/2025 | 0.355 | 62.600 | 390,000 | 385,000 | 0.962 | 195,000 | 0.397 | 195,000 | 0.384 |
09/10/2025 | 0.390 | 63.750 | 891,000 | 385,000 | 0.962 | 441,500 | 0.390 | 445,000 | 0.389 |
08/10/2025 | 0.470 | 66.750 | 736,000 | 381,500 | 0.954 | 364,500 | 0.465 | 371,500 | 0.462 |
06/10/2025 | 0.420 | 64.750 | 320,000 | 374,500 | 0.936 | 160,000 | 0.413 | 160,000 | 0.412 |
03/10/2025 | 0.455 | 65.800 | 233,000 | 374,500 | 0.936 | 116,500 | 0.458 | 116,500 | 0.459 |
02/10/2025 | 0.500 | 66.700 | 90,500 | 374,500 | 0.936 | 90,500 | 0.500 | ||
30/09/2025 | 0.490 | 66.500 | 2,500 | 284,000 | 0.710 | 2,500 | 0.500 | ||
29/09/2025 | 0.500 | 66.900 | 0 | 281,500 | 0.704 | ||||
26/09/2025 | 0.445 | 64.500 | 41,500 | 281,500 | 0.704 | 40,500 | 0.470 | 1,000 | 0.510 |
25/09/2025 | 0.560 | 67.400 | 0 | 321,000 | 0.802 | ||||
24/09/2025 | 0.570 | 67.750 | 1,000 | 321,000 | 0.802 | 1,000 | 0.570 | ||
23/09/2025 | 0.540 | 67.200 | 33,000 | 320,000 | 0.800 | 33,000 | 0.540 | ||
22/09/2025 | 0.570 | 67.550 | 42,500 | 287,000 | 0.718 | 30,000 | 0.560 | 12,500 | 0.587 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |