18672 MBCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18672 MBCMOLY@EC2601A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.680	14.590	15,000
16/10/2025	0.860	15.450	0	15,000	0.038
15/10/2025	0.860	15.770	0	15,000	0.038
14/10/2025	0.780	15.250	45,000	15,000	0.038	30,000	1.070	15,000	1.080
13/10/2025	1.010	16.640	0	30,000	0.075
10/10/2025	1.010	16.420	15,000	30,000	0.075	15,000	1.020
09/10/2025	1.160	17.570	0	45,000	0.112
08/10/2025	0.930	16.290	0	45,000	0.112
06/10/2025	0.890	15.990	0	45,000	0.112
03/10/2025	0.860	15.780	0	45,000	0.112
02/10/2025	0.860	15.790	0	45,000	0.112
30/09/2025	0.860	15.690	0	45,000	0.112
29/09/2025	0.690	14.660	0	45,000	0.112
26/09/2025	0.580	13.970	0	45,000	0.112
25/09/2025	0.580	14.000	0	45,000	0.112
24/09/2025	0.415	12.530	0	45,000	0.112
23/09/2025	0.445	12.760	0	45,000	0.112
22/09/2025	0.445	12.830	0	45,000	0.112
19/09/2025	0.410	12.490	510,000	45,000	0.112	510,000	0.405
18/09/2025	0.405	12.400	0	555,000	1.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.