18671 MBALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.400 -0.010 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.410	8.310	480,000	60,000	0.150	240,000	0.398	240,000	0.396
17/10/2025	0.395	8.200	380,000	60,000	0.150	190,000	0.415	190,000	0.426
16/10/2025	0.430	8.480	100,000	60,000	0.150	50,000	0.437	50,000	0.442
15/10/2025	0.440	8.580	140,000	60,000	0.150	70,000	0.424	70,000	0.425
14/10/2025	0.410	8.270	260,000	60,000	0.150	130,000	0.468	130,000	0.474
13/10/2025	0.440	8.570	0	60,000	0.150
10/10/2025	0.440	8.530	140,000	60,000	0.150	100,000	0.474	40,000	0.470
09/10/2025	0.480	8.850	80,000	120,000	0.300	10,000	0.415	70,000	0.462
08/10/2025	0.405	8.390	20,000	60,000	0.150	10,000	0.400	10,000	0.395
06/10/2025	0.410	8.350	60,000	60,000	0.150	30,000	0.420	30,000	0.425
03/10/2025	0.405	8.340	0	60,000	0.150
02/10/2025	0.380	8.130	0	60,000	0.150
30/09/2025	0.370	8.070	0	60,000	0.150
29/09/2025	0.360	7.910	40,000	60,000	0.150	20,000	0.325	20,000	0.325
26/09/2025	0.320	7.550	40,000	60,000	0.150	20,000	0.320	20,000	0.320
25/09/2025	0.305	7.420	0	60,000	0.150
24/09/2025	0.295	7.280	0	60,000	0.150
23/09/2025	0.295	7.270	0	60,000	0.150
22/09/2025	0.310	7.430	0	60,000	0.150
19/09/2025	0.315	7.500	1,000,000	60,000	0.150	1,000,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.