18670 BPTENCT@EP2601C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18670 BPTENCT@EP2601C (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.017	629.000	0	4,090,000	5.843
30/10/2025	0.017	651.000	0	4,090,000	5.843
28/10/2025	0.017	645.000	0	4,090,000	5.843
27/10/2025	0.017	656.000	0	4,090,000	5.843
24/10/2025	0.020	637.500	0	4,090,000	5.843
23/10/2025	0.021	633.000	1,000,000	4,090,000	5.843			1,000,000	0.022
22/10/2025	0.021	623.500	0	3,090,000	4.414
21/10/2025	0.021	630.500	370,000	3,090,000	4.414	370,000	0.021
20/10/2025	0.024	627.500	790,000	3,460,000	4.943	420,000	0.024	370,000	0.026
17/10/2025	0.033	608.000	3,500,000	3,510,000	5.014	3,090,000	0.029	410,000	0.032
16/10/2025	0.025	620.000	0	6,190,000	8.843
15/10/2025	0.025	627.000	1,000,000	6,190,000	8.843			1,000,000	0.027
14/10/2025	0.029	621.000	2,600,000	5,190,000	7.414	2,400,000	0.027	200,000	0.023
13/10/2025	0.023	639.000	0	7,390,000	10.557
10/10/2025	0.018	651.500	0	7,390,000	10.557
09/10/2025	0.018	675.500	0	7,390,000	10.557
08/10/2025	0.018	675.000	0	7,390,000	10.557
06/10/2025	0.018	677.500	0	7,390,000	10.557
03/10/2025	0.018	673.500	0	7,390,000	10.557
02/10/2025	0.018	676.500	0	7,390,000	10.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.