18665 CTTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18665 CTTENCT@EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.015	629.000	0	1,010,000	1.120
30/10/2025	0.015	651.000	0	1,010,000	1.120
28/10/2025	0.016	645.000	0	1,010,000	1.120
27/10/2025	0.016	656.000	0	1,010,000	1.120
24/10/2025	0.019	637.500	0	1,010,000	1.120
23/10/2025	0.019	633.000	0	1,010,000	1.120
22/10/2025	0.020	623.500	0	1,010,000	1.120
21/10/2025	0.021	630.500	0	1,010,000	1.120
20/10/2025	0.021	627.500	140,000	1,010,000	1.120	70,000	0.021	70,000	0.020
17/10/2025	0.027	608.000	0	1,010,000	1.120
16/10/2025	0.022	620.000	50,000	1,010,000	1.120	50,000	0.022
15/10/2025	0.021	627.000	50,000	1,060,000	1.180			50,000	0.021
14/10/2025	0.023	621.000	0	1,010,000	1.120
13/10/2025	0.023	639.000	110,000	1,010,000	1.120	100,000	0.021	10,000	0.024
10/10/2025	0.016	651.500	400,000	1,100,000	1.220	300,000	0.016
09/10/2025	0.016	675.500	0	1,400,000	1.560
08/10/2025	0.016	675.000	0	1,400,000	1.560
06/10/2025	0.016	677.500	0	1,400,000	1.560
03/10/2025	0.016	673.500	30,000	1,400,000	1.560	30,000	0.016
02/10/2025	0.015	676.500	50,000	1,430,000	1.590	20,000	0.015	30,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.