18659 SGHSTEC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18659 SGHSTEC@EC2511A (CALL)

Nominal

0.108 +0.014 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.094	5,578.860	1,220,000	840,000	0.700	390,000	0.091	830,000	0.096
03/09/2025	0.111	5,683.740	1,850,000	400,000	0.333	730,000	0.122	1,120,000	0.117
02/09/2025	0.122	5,728.460	1,200,000	10,000	0.008	710,000	0.123	490,000	0.131
01/09/2025	0.134	5,798.960	600,000	230,000	0.192	370,000	0.135	230,000	0.133
29/08/2025	0.116	5,674.310	1,180,000	370,000	0.308	800,000	0.119	370,000	0.118
28/08/2025	0.111	5,644.020	800,000	800,000	0.667			800,000	0.112
27/08/2025	0.120	5,697.530	0	0	0.000
26/08/2025	0.137	5,782.240	1,200,000	0	0.000	600,000	0.149	600,000	0.143
25/08/2025	0.144	5,825.090	0	0	0.000
22/08/2025	0.113	5,647.680	0	0	0.000
21/08/2025	0.094	5,498.500	0	0	0.000
20/08/2025	0.103	5,541.270	0	0	0.000
19/08/2025	0.105	5,542.030	0	0	0.000
18/08/2025	0.110	5,579.180	0	0	0.000
15/08/2025	0.105	5,543.170	0	0	0.000
14/08/2025	0.112	5,576.030	0	0	0.000
13/08/2025	0.119	5,630.780	160,000	0	0.000	80,000	0.116	80,000	0.112
12/08/2025	0.094	5,439.160	0	0	0.000
11/08/2025	0.095	5,460.020	10,000	0	0.000	10,000	0.095
08/08/2025	0.098	5,460.300	0	10,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.