18655 MSCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18655 MSCPAIR@EC2605A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.029	10.440	0	1,530,000	2.250
03/09/2025	0.030	10.520	10,000	1,530,000	2.250			10,000	0.030
02/09/2025	0.032	10.590	0	1,520,000	2.235
01/09/2025	0.032	10.520	80,000	1,520,000	2.235			80,000	0.033
29/08/2025	0.033	10.510	510,000	1,440,000	2.118			510,000	0.034
28/08/2025	0.034	10.580	0	930,000	1.368
27/08/2025	0.034	10.560	0	930,000	1.368
26/08/2025	0.034	10.570	10,000	930,000	1.368			10,000	0.035
25/08/2025	0.033	10.520	125,000	920,000	1.353	125,000	0.033
22/08/2025	0.035	10.510	0	1,045,000	1.537
21/08/2025	0.037	10.490	0	1,045,000	1.537
20/08/2025	0.037	10.470	0	1,045,000	1.537
19/08/2025	0.037	10.440	0	1,045,000	1.537
18/08/2025	0.040	10.550	0	1,045,000	1.537
15/08/2025	0.043	10.620	0	1,045,000	1.537
14/08/2025	0.040	10.520	0	1,045,000	1.537
13/08/2025	0.039	10.450	80,000	1,045,000	1.537			80,000	0.039
12/08/2025	0.036	10.320	0	965,000	1.419
11/08/2025	0.036	10.300	10,000	965,000	1.419			10,000	0.036
08/08/2025	0.038	10.220	0	955,000	1.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.