18654 MSJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18654 MSJIANC@EC2602A (CALL)

Nominal

2.940 +0.070 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	2.870	46.980	0	30,000	0.050
14/01/2026	2.780	46.300	0	30,000	0.050
13/01/2026	2.710	45.560	0	30,000	0.050
12/01/2026	2.620	44.400	0	30,000	0.050
09/01/2026	2.610	44.480	0	30,000	0.050
08/01/2026	2.580	43.600	0	30,000	0.050
07/01/2026	2.640	44.400	0	30,000	0.050
06/01/2026	2.640	44.800	0	30,000	0.050
05/01/2026	2.450	42.460	0	30,000	0.050
02/01/2026	2.540	43.680	0	30,000	0.050
31/12/2025	2.440	42.880	0	30,000	0.050
30/12/2025	2.250	40.700	0	30,000	0.050
29/12/2025	2.120	39.660	0	30,000	0.050
24/12/2025	1.930	37.240	0	30,000	0.050
23/12/2025	1.930	37.000	0	30,000	0.050
22/12/2025	1.980	37.980	0	30,000	0.050
19/12/2025	1.800	36.220	0	30,000	0.050
18/12/2025	1.710	35.200	0	30,000	0.050
17/12/2025	1.710	35.180	0	30,000	0.050
16/12/2025	1.630	33.880	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.