Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18648 JP-AIA @EC2512C (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.070 | 71.510 | 804,000 | 380,000 | 0.380 | 402,000 | 0.071 | 402,000 | 0.071 |
| 03/09/2025 | 0.075 | 71.810 | 300,000 | 380,000 | 0.380 | 150,000 | 0.078 | 150,000 | 0.077 |
| 02/09/2025 | 0.081 | 72.210 | 800,000 | 380,000 | 0.380 | 350,000 | 0.084 | 450,000 | 0.083 |
| 01/09/2025 | 0.101 | 73.610 | 1,608,000 | 280,000 | 0.280 | 1,104,000 | 0.100 | 504,000 | 0.100 |
| 29/08/2025 | 0.098 | 72.910 | 3,180,000 | 880,000 | 0.880 | 1,780,000 | 0.095 | 1,300,000 | 0.095 |
| 28/08/2025 | 0.087 | 72.010 | 1,140,000 | 1,360,000 | 1.360 | 350,000 | 0.080 | 790,000 | 0.079 |
| 27/08/2025 | 0.087 | 71.910 | 1,750,000 | 920,000 | 0.920 | 450,000 | 0.091 | 1,100,000 | 0.096 |
| 26/08/2025 | 0.105 | 72.960 | 0 | 270,000 | 0.270 | ||||
| 25/08/2025 | 0.122 | 74.110 | 4,128,000 | 270,000 | 0.270 | 2,150,000 | 0.118 | 1,778,000 | 0.115 |
| 22/08/2025 | 0.099 | 72.360 | 89,654,000 | 642,000 | 0.642 | 44,506,000 | 0.089 | 45,148,000 | 0.089 |
| 21/08/2025 | 0.111 | 72.960 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.108 |
| 20/08/2025 | 0.129 | 73.610 | 1,100,000 | 0 | 0.000 | 550,000 | 0.121 | 550,000 | 0.121 |
| 19/08/2025 | 0.134 | 73.710 | 900,000 | 0 | 0.000 | 450,000 | 0.135 | 450,000 | 0.136 |
| 18/08/2025 | 0.146 | 74.110 | 1,000,000 | 0 | 0.000 | 750,000 | 0.143 | ||
| 15/08/2025 | 0.153 | 74.460 | 4,698,000 | 750,000 | 0.750 | 1,724,000 | 0.146 | 2,474,000 | 0.148 |
| 14/08/2025 | 0.195 | 76.410 | 800,000 | 0 | 0.000 | 400,000 | 0.196 | 400,000 | 0.198 |
| 13/08/2025 | 0.181 | 75.910 | 1,268,000 | 0 | 0.000 | 634,000 | 0.175 | 634,000 | 0.169 |
| 12/08/2025 | 0.144 | 73.660 | 380,000 | 0 | 0.000 | 190,000 | 0.141 | 190,000 | 0.139 |
| 11/08/2025 | 0.139 | 73.110 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.139 | 73.110 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.138 | 1,696,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |