18644 BILIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18644 BILIAUT@EP2606A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.275	92.750	0	80,000	0.114
03/09/2025	0.275	92.600	500,000	80,000	0.114	250,000	0.275	250,000	0.275
02/09/2025	0.285	91.700	140,000	80,000	0.114	70,000	0.285	70,000	0.285
01/09/2025	0.280	92.050	60,000	80,000	0.114	30,000	0.282	30,000	0.282
29/08/2025	0.285	91.700	260,000	80,000	0.114	130,000	0.287	130,000	0.286
28/08/2025	0.300	88.150	20,000	80,000	0.114	10,000	0.300	10,000	0.300
27/08/2025	0.285	91.400	0	80,000	0.114
26/08/2025	0.280	92.600	0	80,000	0.114
25/08/2025	0.280	94.450	80,000	80,000	0.114			80,000	0.290
22/08/2025	0.290	92.250	0	0	0.000
21/08/2025	0.290	91.000	0	0	0.000
20/08/2025	0.285	92.150	0	0	0.000
19/08/2025	0.280	93.500	10,000	0	0.000	10,000	0.280
18/08/2025	0.275	95.800	110,000	10,000	0.014	50,000	0.275	60,000	0.275
15/08/2025	0.280	94.700	0	0	0.000
14/08/2025	0.275	95.600	20,000	0	0.000	10,000	0.275	10,000	0.270
13/08/2025	0.275	97.150	0	0	0.000
12/08/2025	0.280	94.050	0	0	0.000
11/08/2025	0.280	95.050	0	0	0.000
08/08/2025	0.275	96.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.