18635 GJTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18635 GJTENCT@EP2601A (PUT)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.014	661.500	500,000	33,840,000	22.560
16/09/2025	0.014	645.000	10,000	33,840,000	22.560
15/09/2025	0.017	643.500	1,530,000	33,840,000	22.560
12/09/2025	0.015	643.500	300,000	33,840,000	22.560
11/09/2025	0.017	629.500	0	33,840,000	22.560
10/09/2025	0.017	633.500	0	33,840,000	22.560
09/09/2025	0.017	627.000	350,000	33,840,000	22.560			70,000	0.017
08/09/2025	0.016	617.500	900,000	33,770,000	22.513
05/09/2025	0.021	605.500	0	33,770,000	22.513
04/09/2025	0.021	592.500	740,000	33,770,000	22.513	200,000	0.021
03/09/2025	0.022	598.500	0	33,970,000	22.647
02/09/2025	0.022	600.500	11,390,000	33,970,000	22.647			10,970,000	0.021
01/09/2025	0.021	605.000	2,490,000	23,000,000	15.333			1,600,000	0.020
29/08/2025	0.022	596.500	1,230,000	21,400,000	14.267
28/08/2025	0.024	594.000	980,000	21,400,000	14.267	380,000	0.022
27/08/2025	0.022	599.000	8,620,000	21,780,000	14.520	6,460,000	0.023
26/08/2025	0.023	609.500	30,000	28,240,000	18.827
25/08/2025	0.023	614.500	16,690,000	28,240,000	18.827			10,530,000	0.023
22/08/2025	0.026	600.000	12,280,000	17,710,000	11.807	4,800,000	0.027	3,370,000	0.027
21/08/2025	0.030	593.000	1,810,000	19,140,000	12.760	290,000	0.031	1,380,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.