18633 GJTENCT@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18633 GJTENCT@EC2601C (CALL)

Nominal

0.420 -0.100 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.520	661.500	0	50,000	0.033
16/09/2025	0.435	645.000	0	50,000	0.033
15/09/2025	0.435	643.500	0	50,000	0.033
12/09/2025	0.445	643.500	60,000	50,000	0.033	60,000	0.460
11/09/2025	0.375	629.500	60,000	110,000	0.073			60,000	0.375
10/09/2025	0.395	633.500	30,000	50,000	0.033			30,000	0.395
09/09/2025	0.355	627.000	50,000	20,000	0.013	50,000	0.355
08/09/2025	0.320	617.500	0	70,000	0.047
05/09/2025	0.285	605.500	0	70,000	0.047
04/09/2025	0.242	592.500	0	70,000	0.047
03/09/2025	0.265	598.500	0	70,000	0.047
02/09/2025	0.275	600.500	0	70,000	0.047
01/09/2025	0.290	605.000	50,000	70,000	0.047			50,000	0.285
29/08/2025	0.265	596.500	0	20,000	0.013
28/08/2025	0.265	594.000	0	20,000	0.013
27/08/2025	0.275	599.000	10,000	20,000	0.013	10,000	0.300
26/08/2025	0.325	609.500	0	30,000	0.020
25/08/2025	0.340	614.500	20,000	30,000	0.020			20,000	0.340
22/08/2025	0.280	600.000	0	10,000	0.007
21/08/2025	0.270	593.000	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.