18625 UBLIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18625 UBLIAUT@EP2606A (PUT)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.285	92.750	0	20,000	0.030
03/09/2025	0.285	92.600	10,000	20,000	0.030			10,000	0.285
02/09/2025	0.290	91.700	0	10,000	0.010
01/09/2025	0.290	92.050	0	10,000	0.010
29/08/2025	0.290	91.700	20,000	10,000	0.010	10,000	0.290	10,000	0.295
28/08/2025	0.300	88.150	80,000	10,000	0.010	40,000	0.300	40,000	0.305
27/08/2025	0.290	91.400	0	10,000	0.010
26/08/2025	0.285	92.600	0	10,000	0.010
25/08/2025	0.285	94.450	0	10,000	0.010
22/08/2025	0.295	92.250	0	10,000	0.010
21/08/2025	0.295	91.000	0	10,000	0.010
20/08/2025	0.290	92.150	0	10,000	0.010
19/08/2025	0.290	93.500	0	10,000	0.010
18/08/2025	0.285	95.800	0	10,000	0.010
15/08/2025	0.290	94.700	60,000	10,000	0.010	30,000	0.295	30,000	0.295
14/08/2025	0.285	95.600	0	10,000	0.010
13/08/2025	0.280	97.150	0	10,000	0.010
12/08/2025	0.285	94.050	0	10,000	0.010
11/08/2025	0.285	95.050	40,000	10,000	0.010	20,000	0.280	20,000	0.280
08/08/2025	0.280	96.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.