Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18624 DS-HKEX@EP2603A (PUT)
Nominal 
0.065 +0.003 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.062 | 448.000 | 3,730,000 | 1,430,000 | 3.575 | 1,840,000 | 0.062 | 1,890,000 | 0.062 |
| 29/08/2025 | 0.064 | 445.000 | 3,630,000 | 1,380,000 | 3.450 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 28/08/2025 | 0.068 | 443.800 | 13,700,000 | 1,350,000 | 3.375 | 6,830,000 | 0.072 | 6,870,000 | 0.072 |
| 27/08/2025 | 0.069 | 441.600 | 5,730,000 | 1,310,000 | 3.275 | 3,480,000 | 0.067 | 2,250,000 | 0.066 |
| 26/08/2025 | 0.065 | 449.400 | 6,460,000 | 2,540,000 | 6.350 | 3,630,000 | 0.062 | 2,830,000 | 0.063 |
| 25/08/2025 | 0.062 | 456.800 | 14,120,000 | 3,340,000 | 8.350 | 5,830,000 | 0.062 | 8,050,000 | 0.062 |
| 22/08/2025 | 0.081 | 442.000 | 6,910,000 | 1,120,000 | 2.800 | 3,310,000 | 0.081 | 3,500,000 | 0.081 |
| 21/08/2025 | 0.088 | 436.200 | 13,000,000 | 930,000 | 2.325 | 6,370,000 | 0.092 | 6,630,000 | 0.091 |
| 20/08/2025 | 0.098 | 435.200 | 60,850,000 | 670,000 | 1.675 | 30,400,000 | 0.118 | 30,450,000 | 0.118 |
| 19/08/2025 | 0.115 | 427.800 | 75,340,000 | 620,000 | 1.550 | 37,650,000 | 0.114 | 37,690,000 | 0.114 |
| 18/08/2025 | 0.111 | 433.600 | 76,500,000 | 580,000 | 1.450 | 38,180,000 | 0.110 | 38,250,000 | 0.110 |
| 15/08/2025 | 0.116 | 433.400 | 67,980,000 | 510,000 | 1.275 | 34,040,000 | 0.126 | 33,940,000 | 0.126 |
| 14/08/2025 | 0.122 | 433.200 | 74,790,000 | 610,000 | 1.525 | 37,160,000 | 0.130 | 37,460,000 | 0.130 |
| 13/08/2025 | 0.132 | 433.800 | 63,570,000 | 310,000 | 0.775 | 31,640,000 | 0.154 | 31,930,000 | 0.154 |
| 12/08/2025 | 0.164 | 424.000 | 900,000 | 20,000 | 0.050 | 440,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.187 | 424.600 | 41,140,000 | 10,000 | 0.025 | 20,570,000 | 0.189 | 20,570,000 | 0.189 |
| 08/08/2025 | 0.196 | 421.400 | 41,610,000 | 10,000 | 0.025 | 20,800,000 | 0.193 | 20,810,000 | 0.193 |
| 07/08/2025 | 0.187 | 425.600 | 41,040,000 | 0.000 | 20,520,000 | 0.189 | 20,520,000 | 0.189 | |
| 06/08/2025 | 0.194 | 422.400 | 41,800,000 | 0.000 | 20,900,000 | 0.197 | 20,900,000 | 0.197 | |
| 05/08/2025 | 0.207 | 417.400 | 43,340,000 | 0 | 0.000 | 21,670,000 | 0.223 | 21,670,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |