18619 HSTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18619 HSTENCT@EP2603A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.024	629.000	1,600,000	66,000,000	33.000	1,600,000	0.022
30/10/2025	0.020	651.000	0	67,600,000	33.800
28/10/2025	0.020	645.000	0	67,600,000	33.800
27/10/2025	0.020	656.000	0	67,600,000	33.800
24/10/2025	0.024	637.500	0	67,600,000	33.800
23/10/2025	0.025	633.000	1,200,000	67,600,000	33.800			1,200,000	0.025
22/10/2025	0.030	623.500	250,000	66,400,000	33.200	250,000	0.030
21/10/2025	0.026	630.500	650,000	66,650,000	33.330			650,000	0.025
20/10/2025	0.029	627.500	4,800,000	66,000,000	33.000	2,700,000	0.029	2,100,000	0.028
17/10/2025	0.037	608.000	1,250,000	66,600,000	33.300	400,000	0.036	850,000	0.036
16/10/2025	0.031	620.000	3,600,000	66,150,000	33.080	1,650,000	0.031	1,650,000	0.030
15/10/2025	0.029	627.000	2,150,000	66,150,000	33.080	1,050,000	0.029	1,000,000	0.028
14/10/2025	0.032	621.000	700,000	66,200,000	33.100	700,000	0.029
13/10/2025	0.028	639.000	4,350,000	66,900,000	33.450	1,800,000	0.028	2,150,000	0.028
10/10/2025	0.024	651.500	1,000,000	66,550,000	33.280	550,000	0.023	300,000	0.021
09/10/2025	0.019	675.500	0	66,800,000	33.400
08/10/2025	0.019	675.000	0	66,800,000	33.400
06/10/2025	0.019	677.500	150,000	66,800,000	33.400	150,000	0.019
03/10/2025	0.020	673.500	850,000	66,950,000	33.480	700,000	0.019	100,000	0.020
02/10/2025	0.019	676.500	0	67,550,000	33.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.