18604 JPUBTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18604 JPUBTEC@EC2601A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.380	140.000	0
27/10/2025	0.380	143.200	0	0	0.000
24/10/2025	0.380	142.700	0	0	0.000
23/10/2025	0.340	133.600	0	0	0.000
22/10/2025	0.340	135.800	0	0	0.000
21/10/2025	0.340	134.400	0	0	0.000
20/10/2025	0.340	134.800	0	0	0.000
17/10/2025	0.290	122.800	0	0	0.000
16/10/2025	0.325	131.200	0	0	0.000
15/10/2025	0.325	131.100	0	0	0.000
14/10/2025	0.315	125.900	0	0	0.000
13/10/2025	0.365	133.700	0	0	0.000
10/10/2025	0.370	134.300	0	0	0.000
09/10/2025	0.395	137.400	20,000	0	0.000	20,000	0.410
08/10/2025	0.500	151.800	0	20,000	0.029
06/10/2025	0.520	155.200	0	20,000	0.029
03/10/2025	0.520	157.300	0	20,000	0.029
02/10/2025	0.520	157.700	0	20,000	0.029
30/09/2025	0.495	154.100	0	20,000	0.029
29/09/2025	0.415	141.400	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.