Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18600 UBCSA50@EC2610A (CALL)
Nominal 
0.135 -0.013 (-8.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.148 | 14.950 | 10,000 | 3,985,000 | 5.690 | 4,000 | 0.151 | 6,000 | 0.143 |
| 21/01/2026 | 0.152 | 14.990 | 119,000 | 3,983,000 | 5.690 | 5,000 | 0.163 | 114,000 | 0.158 |
| 20/01/2026 | 0.156 | 15.060 | 208,000 | 3,874,000 | 5.530 | 208,000 | 0.155 | ||
| 19/01/2026 | 0.162 | 15.140 | 11,000 | 3,666,000 | 5.240 | 3,000 | 0.174 | 8,000 | 0.164 |
| 16/01/2026 | 0.170 | 15.220 | 56,000 | 3,661,000 | 5.230 | 12,000 | 0.183 | 37,000 | 0.174 |
| 15/01/2026 | 0.173 | 15.200 | 515,000 | 3,636,000 | 5.190 | 110,000 | 0.175 | 405,000 | 0.170 |
| 14/01/2026 | 0.172 | 15.230 | 310,000 | 3,341,000 | 4.770 | 90,000 | 0.180 | 220,000 | 0.176 |
| 13/01/2026 | 0.181 | 15.340 | 81,000 | 3,211,000 | 4.590 | 81,000 | 0.183 | ||
| 12/01/2026 | 0.191 | 15.460 | 73,000 | 3,292,000 | 4.700 | 18,000 | 0.191 | 55,000 | 0.187 |
| 09/01/2026 | 0.188 | 15.400 | 21,000 | 3,255,000 | 4.650 | 1,000 | 0.190 | 20,000 | 0.187 |
| 08/01/2026 | 0.185 | 15.350 | 406,000 | 3,236,000 | 4.620 | 2,000 | 0.188 | 404,000 | 0.187 |
| 07/01/2026 | 0.198 | 15.490 | 700,000 | 2,834,000 | 4.050 | 700,000 | 0.202 | ||
| 06/01/2026 | 0.206 | 15.570 | 740,000 | 3,534,000 | 5.050 | 740,000 | 0.203 | ||
| 05/01/2026 | 0.190 | 15.390 | 4,000 | 4,274,000 | 6.110 | 3,000 | 0.192 | 1,000 | 0.181 |
| 02/01/2026 | 0.185 | 15.340 | 392,000 | 4,276,000 | 6.110 | 25,000 | 0.182 | 365,000 | 0.185 |
| 31/12/2025 | 0.168 | 15.120 | 14,000 | 3,936,000 | 5.620 | 14,000 | 0.172 | ||
| 30/12/2025 | 0.182 | 15.280 | 35,000 | 3,922,000 | 5.600 | 32,000 | 0.179 | 3,000 | 0.171 |
| 29/12/2025 | 0.176 | 15.180 | 91,000 | 3,951,000 | 5.640 | 83,000 | 0.177 | 8,000 | 0.177 |
| 24/12/2025 | 0.170 | 15.120 | 8,000 | 4,026,000 | 5.750 | 8,000 | 0.168 | ||
| 23/12/2025 | 0.176 | 15.190 | 31,000 | 4,018,000 | 5.740 | 11,000 | 0.173 | 20,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |