18599 GJCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18599 GJCLIFE@EP2602A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.020	24.580	0	11,995,000	17.136
22/10/2025	0.020	24.360	50,000	11,995,000	17.136
21/10/2025	0.020	24.940	565,000	11,995,000	17.136			200,000	0.020
20/10/2025	0.024	23.520	890,000	11,795,000	16.850	890,000	0.024
17/10/2025	0.034	22.960	415,000	12,685,000	18.121			225,000	0.035
16/10/2025	0.020	24.360	1,095,000	12,460,000	17.800
15/10/2025	0.024	23.240	535,000	12,460,000	17.800			430,000	0.024
14/10/2025	0.030	21.920	920,000	12,030,000	17.186	550,000	0.024	230,000	0.030
13/10/2025	0.033	21.580	395,000	12,350,000	17.643
10/10/2025	0.025	22.060	760,000	12,350,000	17.643			640,000	0.024
09/10/2025	0.026	21.860	245,000	11,710,000	16.729			245,000	0.025
08/10/2025	0.028	21.520	50,000	11,465,000	16.379
06/10/2025	0.027	21.600	0	11,465,000	16.379
03/10/2025	0.027	21.780	0	11,465,000	16.379
02/10/2025	0.027	21.840	10,000	11,465,000	16.379
30/09/2025	0.030	21.840	405,000	11,465,000	16.379	405,000	0.030
29/09/2025	0.028	21.960	905,000	11,870,000	16.957			705,000	0.027
26/09/2025	0.037	20.980	285,000	11,165,000	15.950	285,000	0.040
25/09/2025	0.040	21.000	555,000	11,450,000	16.357			555,000	0.040
24/09/2025	0.034	21.300	200,000	10,895,000	15.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.