18592 HUGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18592 HUGANFE@EC2601A (CALL)

Nominal

1.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	1.160	49.380	80,000	940,000	2.350			80,000	0.930
10/10/2025	0.880	45.560	64,000	860,000	2.150	64,000	1.187
09/10/2025	1.290	51.050	132,000	924,000	2.310			132,000	1.313
08/10/2025	1.150	49.340	0	792,000	1.980
06/10/2025	1.030	47.380	4,000	792,000	1.980			4,000	1.030
03/10/2025	1.010	47.080	0	788,000	1.970
02/10/2025	1.070	48.080	12,000	788,000	1.970	2,000	1.060	10,000	0.910
30/09/2025	0.750	43.140	2,000	780,000	1.950	2,000	0.750
29/09/2025	0.580	39.700	20,000	782,000	1.955	20,000	0.600
26/09/2025	0.465	37.260	0	802,000	2.005
25/09/2025	0.510	38.080	0	802,000	2.005
24/09/2025	0.510	37.600	20,000	802,000	2.005			20,000	0.480
23/09/2025	0.465	36.440	0	782,000	1.955
22/09/2025	0.495	36.960	0	782,000	1.955
19/09/2025	0.500	37.300	4,000	782,000	1.955	2,000	0.520	2,000	0.425
18/09/2025	0.375	34.060	20,000	782,000	1.955	20,000	0.390
17/09/2025	0.395	34.520	20,000	802,000	2.005			20,000	0.435
16/09/2025	0.375	33.500	0	782,000	1.955
15/09/2025	0.420	34.640	0	782,000	1.955
12/09/2025	0.375	33.780	0	782,000	1.955

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.