18588 BI-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18588 BI-CATL@EC2512A (CALL)

Nominal

0.420 +0.145 (+52.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.275	550.000	30,000	390,000	0.557			30,000	0.275
11/11/2025	0.260	542.500	0	360,000	0.514
10/11/2025	0.290	548.000	0	360,000	0.514
07/11/2025	0.355	558.500	0	360,000	0.514
06/11/2025	0.355	554.500	510,000	360,000	0.514	510,000	0.335
05/11/2025	0.270	547.500	25,140,000	870,000	1.243	12,300,000	0.250	12,810,000	0.249
04/11/2025	0.350	548.000	0	360,000	0.514
03/11/2025	0.400	555.000	0	360,000	0.514
31/10/2025	0.480	558.500	0	360,000	0.514
30/10/2025	0.510	574.500	0	360,000	0.514
28/10/2025	0.435	560.500	0	360,000	0.514
27/10/2025	0.415	561.500	0	360,000	0.514
24/10/2025	0.395	553.500	80,000	360,000	0.514	80,000	0.390
23/10/2025	0.345	535.000	0	440,000	0.629
22/10/2025	0.350	546.000	40,000	440,000	0.629	40,000	0.340
21/10/2025	0.425	544.000	30,000	480,000	0.686			10,000	0.450
20/10/2025	0.300	528.000	0	470,000	0.671
17/10/2025	0.285	521.500	0	470,000	0.671
16/10/2025	0.360	535.500	0	470,000	0.671
15/10/2025	0.380	542.000	0	470,000	0.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.