Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18580 HSJIANC@EC2602A (CALL)
Nominal 
0.860 +0.020 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.840 | 24.200 | 0 | 180,000 | 0.450 | ||||
| 08/09/2025 | 0.840 | 24.200 | 100,000 | 180,000 | 0.450 | 100,000 | 0.840 | ||
| 05/09/2025 | 0.900 | 24.560 | 105,000 | 280,000 | 0.700 | 5,000 | 0.900 | 100,000 | 0.910 |
| 04/09/2025 | 0.790 | 23.800 | 0 | 185,000 | 0.460 | ||||
| 03/09/2025 | 0.880 | 24.440 | 0 | 185,000 | 0.460 | ||||
| 02/09/2025 | 0.740 | 23.340 | 20,000 | 185,000 | 0.460 | 20,000 | 0.740 | ||
| 01/09/2025 | 0.820 | 23.840 | 0 | 205,000 | 0.510 | ||||
| 29/08/2025 | 0.660 | 22.820 | 0 | 205,000 | 0.510 | ||||
| 28/08/2025 | 0.530 | 21.020 | 50,000 | 205,000 | 0.510 | 50,000 | 0.560 | ||
| 27/08/2025 | 0.550 | 21.100 | 0 | 255,000 | 0.640 | ||||
| 26/08/2025 | 0.560 | 21.280 | 165,000 | 255,000 | 0.640 | 135,000 | 0.530 | 30,000 | 0.590 |
| 25/08/2025 | 0.510 | 20.760 | 4,830,000 | 360,000 | 0.900 | 2,335,000 | 0.534 | 2,490,000 | 0.530 |
| 22/08/2025 | 0.355 | 19.160 | 4,700,000 | 205,000 | 0.510 | 2,340,000 | 0.356 | 2,360,000 | 0.356 |
| 21/08/2025 | 0.370 | 19.300 | 2,860,000 | 185,000 | 0.460 | 1,430,000 | 0.379 | 1,430,000 | 0.379 |
| 20/08/2025 | 0.390 | 19.380 | 5,785,000 | 185,000 | 0.460 | 2,880,000 | 0.367 | 2,905,000 | 0.363 |
| 19/08/2025 | 0.360 | 19.060 | 2,740,000 | 160,000 | 0.400 | 1,370,000 | 0.394 | 1,360,000 | 0.392 |
| 18/08/2025 | 0.385 | 19.310 | 2,430,000 | 170,000 | 0.430 | 1,215,000 | 0.434 | 1,215,000 | 0.433 |
| 15/08/2025 | 0.470 | 20.220 | 2,550,000 | 170,000 | 0.430 | 1,275,000 | 0.433 | 1,275,000 | 0.431 |
| 14/08/2025 | 0.365 | 19.150 | 5,520,000 | 170,000 | 0.430 | 2,625,000 | 0.378 | 2,775,000 | 0.377 |
| 13/08/2025 | 0.320 | 18.650 | 27,030,000 | 20,000 | 0.050 | 13,505,000 | 0.316 | 13,525,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |