Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18547 CI-ZTE @EC2601A (CALL)
Nominal 
0.350 -0.250 (-41.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.600 | 43.020 | 2,008,000 | 2,352,000 | 5.880 | 1,322,000 | 0.659 | 578,000 | 0.621 |
| 15/10/2025 | 0.490 | 40.640 | 7,040,000 | 3,096,000 | 7.740 | 2,814,000 | 0.439 | 4,144,000 | 0.443 |
| 14/10/2025 | 0.425 | 39.200 | 2,246,000 | 1,766,000 | 4.420 | 1,138,000 | 0.513 | 1,008,000 | 0.589 |
| 13/10/2025 | 0.620 | 43.300 | 3,226,000 | 1,896,000 | 4.740 | 2,166,000 | 0.589 | 952,000 | 0.611 |
| 10/10/2025 | 0.560 | 42.060 | 4,474,000 | 3,110,000 | 7.780 | 2,720,000 | 0.566 | 1,416,000 | 0.598 |
| 09/10/2025 | 0.495 | 40.440 | 11,920,000 | 4,414,000 | 11.040 | 5,098,000 | 0.454 | 5,510,000 | 0.455 |
| 08/10/2025 | 0.300 | 35.980 | 320,000 | 4,002,000 | 10.010 | 160,000 | 0.290 | 160,000 | 0.280 |
| 06/10/2025 | 0.335 | 36.560 | 4,000 | 4,002,000 | 10.010 | 2,000 | 0.335 | ||
| 03/10/2025 | 0.320 | 36.140 | 680,000 | 4,004,000 | 10.010 | 166,000 | 0.310 | 500,000 | 0.319 |
| 02/10/2025 | 0.350 | 36.600 | 270,000 | 3,670,000 | 9.180 | 270,000 | 0.350 | ||
| 30/09/2025 | 0.305 | 35.500 | 204,000 | 3,400,000 | 8.500 | 150,000 | 0.302 | 8,000 | 0.280 |
| 29/09/2025 | 0.270 | 34.540 | 566,000 | 3,542,000 | 8.860 | 202,000 | 0.265 | 276,000 | 0.255 |
| 26/09/2025 | 0.246 | 33.540 | 1,458,000 | 3,468,000 | 8.670 | 656,000 | 0.278 | 780,000 | 0.277 |
| 25/09/2025 | 0.310 | 35.400 | 294,000 | 3,344,000 | 8.360 | 126,000 | 0.304 | 152,000 | 0.312 |
| 24/09/2025 | 0.265 | 33.780 | 2,210,000 | 3,318,000 | 8.300 | 1,564,000 | 0.251 | 636,000 | 0.246 |
| 23/09/2025 | 0.260 | 33.840 | 514,000 | 4,246,000 | 10.620 | 194,000 | 0.302 | 314,000 | 0.267 |
| 22/09/2025 | 0.335 | 35.640 | 2,582,000 | 4,126,000 | 10.320 | 1,110,000 | 0.326 | 1,462,000 | 0.325 |
| 19/09/2025 | 0.310 | 34.980 | 568,000 | 3,774,000 | 9.440 | 278,000 | 0.331 | 286,000 | 0.338 |
| 18/09/2025 | 0.320 | 35.140 | 1,324,000 | 3,766,000 | 9.420 | 564,000 | 0.355 | 668,000 | 0.360 |
| 17/09/2025 | 0.320 | 35.040 | 1,210,000 | 3,662,000 | 9.160 | 738,000 | 0.333 | 168,000 | 0.332 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |