18543 CICLIFE@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18543 CICLIFE@EP2601A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.040	22.700	5,000	0	0.000	5,000	0.040
08/09/2025	0.046	22.500	0	5,000	0.010
05/09/2025	0.046	22.580	0	5,000	0.010
04/09/2025	0.050	22.400	15,000	5,000	0.010	15,000	0.050
03/09/2025	0.037	23.160	0	20,000	0.050
02/09/2025	0.036	23.340	0	20,000	0.050
01/09/2025	0.033	23.660	0	20,000	0.050
29/08/2025	0.033	24.020	0	20,000	0.050
28/08/2025	0.034	23.920	20,000	20,000	0.050	20,000	0.034
27/08/2025	0.032	23.880	20,000	40,000	0.100	20,000	0.029
26/08/2025	0.027	24.680	0	60,000	0.150
25/08/2025	0.027	24.740	0	60,000	0.150
22/08/2025	0.027	24.780	0	60,000	0.150
21/08/2025	0.027	24.620	20,000	60,000	0.150			20,000	0.027
20/08/2025	0.029	24.620	90,000	40,000	0.100	90,000	0.034
19/08/2025	0.030	24.260	130,000	130,000	0.330	130,000	0.028
18/08/2025	0.027	25.060	1,240,000	260,000	0.650	760,000	0.027	80,000	0.028
15/08/2025	0.034	24.360	13,410,000	940,000	2.350	6,655,000	0.038	6,755,000	0.038
14/08/2025	0.041	23.620	5,325,000	840,000	2.100	2,250,000	0.042	3,075,000	0.043
13/08/2025	0.055	22.800	300,000	15,000	0.040	150,000	0.060	150,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.