18543 CICLIFE@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18543 CICLIFE@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.012	25.040	0
27/10/2025	0.012	25.220	0	710,000	1.780
24/10/2025	0.014	24.880	0	710,000	1.780
23/10/2025	0.016	24.580	0	710,000	1.780
22/10/2025	0.016	24.360	0	710,000	1.780
21/10/2025	0.017	24.940	0	710,000	1.780
20/10/2025	0.019	23.520	1,000,000	710,000	1.780	500,000	0.019	500,000	0.016
17/10/2025	0.022	22.960	500,000	710,000	1.780			500,000	0.014
16/10/2025	0.015	24.360	210,000	210,000	0.530			210,000	0.015
15/10/2025	0.023	23.240	0	0	0.000
14/10/2025	0.030	21.920	0	0	0.000
13/10/2025	0.033	21.580	1,200,000	0	0.000	600,000	0.038	600,000	0.037
10/10/2025	0.026	22.060	40,000	0	0.000	20,000	0.026	20,000	0.024
09/10/2025	0.032	21.860	0	0	0.000
08/10/2025	0.036	21.520	0	0	0.000
06/10/2025	0.036	21.600	0	0	0.000
03/10/2025	0.036	21.780	0	0	0.000
02/10/2025	0.036	21.840	0	0	0.000
30/09/2025	0.036	21.840	0	0	0.000
29/09/2025	0.036	21.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.