18542 CIROBSN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18542 CIROBSN@EC2602A (CALL)

Nominal

0.079 +0.003 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.076	37.020	0	1,275,000	3.190
22/12/2025	0.078	37.100	0	1,275,000	3.190
19/12/2025	0.078	37.300	0	1,275,000	3.190
18/12/2025	0.075	36.100	0	1,275,000	3.190
17/12/2025	0.076	36.160	0	1,275,000	3.190
16/12/2025	0.076	35.900	0	1,275,000	3.190
15/12/2025	0.085	36.840	0	1,275,000	3.190
12/12/2025	0.086	36.780	50,000	1,275,000	3.190	50,000	0.086
11/12/2025	0.073	35.120	0	1,325,000	3.310
10/12/2025	0.073	34.960	0	1,325,000	3.310
09/12/2025	0.071	34.340	10,000	1,325,000	3.310	10,000	0.071
08/12/2025	0.075	34.580	230,000	1,335,000	3.340	135,000	0.072	95,000	0.073
05/12/2025	0.060	32.860	180,000	1,375,000	3.440	30,000	0.060	150,000	0.061
04/12/2025	0.058	32.180	150,000	1,255,000	3.140	100,000	0.055	50,000	0.057
03/12/2025	0.053	31.120	50,000	1,305,000	3.260			50,000	0.053
02/12/2025	0.060	31.880	0	1,255,000	3.140
01/12/2025	0.066	32.580	0	1,255,000	3.140
28/11/2025	0.069	32.760	105,000	1,255,000	3.140	50,000	0.066	55,000	0.069
27/11/2025	0.058	31.220	50,000	1,250,000	3.130			50,000	0.057
26/11/2025	0.057	30.700	5,000	1,200,000	3.000			5,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.