18536 BPINBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18536 BPINBIO@EC2601A (CALL)

Nominal

0.025 +0.009 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.016	87.150	1,417,500	30,617,500	43.739	445,000	0.018	750,000	0.019
11/11/2025	0.016	85.250	822,500	30,312,500	43.304	547,500	0.016	275,000	0.017
10/11/2025	0.016	84.500	12,652,500	30,585,000	43.693	3,487,500	0.017	8,902,500	0.017
07/11/2025	0.019	85.200	11,795,000	25,170,000	35.957	2,535,000	0.023	8,402,500	0.023
06/11/2025	0.026	88.300	5,255,000	19,302,500	27.575	3,310,000	0.023	1,830,000	0.025
05/11/2025	0.027	88.050	17,430,000	20,782,500	29.689	6,917,500	0.029	10,100,000	0.030
04/11/2025	0.029	86.850	13,415,000	17,600,000	25.143	6,967,500	0.035	6,417,500	0.036
03/11/2025	0.040	90.200	30,862,500	18,150,000	25.929	14,052,500	0.036	16,202,500	0.036
31/10/2025	0.033	87.000	32,250,000	16,000,000	22.857	21,522,500	0.032	10,567,500	0.033
30/10/2025	0.023	80.700	40,990,000	26,955,000	38.507	14,465,000	0.026	26,192,500	0.025
28/10/2025	0.034	84.600	13,935,000	15,227,500	21.754	5,972,500	0.039	7,787,500	0.038
27/10/2025	0.042	86.100	62,520,000	13,412,500	19.161	31,037,500	0.045	31,332,500	0.045
24/10/2025	0.042	85.550	79,007,500	13,117,500	18.739	38,865,000	0.047	39,867,500	0.047
23/10/2025	0.043	85.100	14,530,000	12,115,000	17.307	6,867,500	0.045	7,565,000	0.045
22/10/2025	0.046	85.200	73,472,500	11,417,500	16.311	34,425,000	0.048	38,255,000	0.048
21/10/2025	0.053	86.900	320,000	7,587,500	10.839	175,000	0.049	135,000	0.044
20/10/2025	0.047	86.100	1,152,500	7,627,500	10.896	382,500	0.048	750,000	0.052
17/10/2025	0.053	86.850	2,825,000	7,260,000	10.371	157,500	0.057	2,537,500	0.060
16/10/2025	0.062	88.750	472,500	4,880,000	6.971	32,500	0.063	440,000	0.062
15/10/2025	0.050	85.600	160,000	4,472,500	6.389	87,500	0.045	72,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.